ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SFBS Historical charts - ServisFirst Bancshares, Inc.

Historical charts for Stock SFBS - Share ServisFirst Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 90.24
  • 12Day Average: 89.9
  • 20Day Average: 89.52
  • 50Day Average: 86.78
  • 100Day Average: 82.18
  • 150Day Average: 81.59

SFBS Indicators & signals

Indicator MACD (12,26,9)

89.64, 88.72, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 21, 22.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 87.78 87.39 to 90.49 -2.49% 1.25 times
18 Tue Aug 2026 90.02 89.67 to 91.38 -0.56% 1.38 times
17 Mon Aug 2026 90.53 90.29 to 91.94 -0.88% 0.88 times
14 Fri Aug 2026 91.33 89.87 to 92.08 -0.22% 0.91 times
13 Thu Aug 2026 91.53 90.44 to 91.99 1.19% 1.16 times
12 Wed Aug 2026 90.45 88.93 to 90.79 1.31% 0.97 times
11 Tue Aug 2026 89.28 87.74 to 89.96 0.94% 0.99 times
10 Mon Aug 2026 88.45 87.54 to 88.92 -0.53% 0.97 times
07 Fri Aug 2026 88.92 87.73 to 89.32 -0.27% 0.74 times
06 Thu Aug 2026 89.16 89.07 to 91.27 -1.43% 0.89 times
05 Wed Aug 2026 90.45 90.00 to 91.14 -0.47% 1.1 times
04 Tue Aug 2026 90.88 89.30 to 91.80 0.98% 1.26 times

Technical analysis forecast for SFBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFBS SFBS at this time. Stock is falling and might fall more.

It appears as if SFBS SFBS gave a large move recently.

Stock of SFBS (SFBS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SFBS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SFBS stays below 88, but if it comes above 88, then a intra day buy could be more profitable.
If you take a sell trade below 88, then use 88 as stoploss and 86.6 as target. However if you take a buy trade in SFBS, then use 88 as stoploss and 89.17 as target.

Tomorrow's movement Prediction of SFBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SFBS Historical charts - Share ServisFirst Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SFBS Historical charts - Share ServisFirst Bancshares, Inc.

 

Back to top