ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SFBS Historical charts - ServisFirst Bancshares, Inc.

Historical charts for Stock SFBS - Share ServisFirst Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 74.8
  • 12Day Average: 73.78
  • 20Day Average: 73.9
  • 50Day Average: 72.13
  • 100Day Average: 77.06
  • 150Day Average: 77.61

SFBS Indicators & signals

Indicator MACD (12,26,9)

74.14, 73.57, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

24.68, 24, 14.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 75.74 75.03 to 76.71 -0.77% 1.04 times
08 Thu Jan 2026 76.33 73.14 to 76.73 3.57% 1.03 times
07 Wed Jan 2026 73.70 73.31 to 74.54 -1.13% 1.02 times
06 Tue Jan 2026 74.54 72.94 to 74.88 1.18% 1.36 times
05 Mon Jan 2026 73.67 71.72 to 74.77 2.58% 1.78 times
02 Fri Jan 2026 71.82 70.62 to 72.42 0.04% 1.03 times
31 Wed Dec 2025 71.79 71.68 to 73.06 -1.94% 1.14 times
29 Mon Dec 2025 73.21 72.86 to 73.96 0% 0.77 times
29 Mon Dec 2025 73.21 72.86 to 73.96 -0.52% 0.77 times
26 Fri Dec 2025 73.59 72.53 to 74.04 -0.28% 0.61 times
24 Wed Dec 2025 73.80 72.88 to 74.43 -0.23% 0.47 times
23 Tue Dec 2025 73.97 73.82 to 75.00 -0.5% 1.61 times

Technical analysis forecast of SFBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SFBS SFBS at this time. Stock is rising and might rise more.

It appears as if SFBS SFBS gave a large move recently.

Stock of SFBS (SFBS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SFBS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SFBS stays above 74.9, but if it comes below 74.9, then a intra day sell could be more profitable.
If you take a sell trade below 74.9, then use 74.9 as stoploss and 73.75 as target. However if you take a buy trade in SFBS, then use 74.9 as stoploss and 76.3 as target.

Tomorrow's movement Prediction of SFBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SFBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.89

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SFBS Historical charts - Share ServisFirst Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SFBS Historical charts - Share ServisFirst Bancshares, Inc.

 

Back to top