ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SFBS Historical charts - ServisFirst Bancshares, Inc.

Historical charts for Stock SFBS - Share ServisFirst Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 77.5
  • 12Day Average: 76.52
  • 20Day Average: 75.17
  • 50Day Average: 78.81
  • 100Day Average: 77.3
  • 150Day Average: 77.03

SFBS Indicators & signals

Indicator MACD (12,26,9)

76.64, 76.43, -0.33
Indicator MACD is in positive zone

Indicator ADX (14)

11.5, 27.51, 21.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 77.86 76.87 to 79.68 2.64% 1.53 times
16 Thu Apr 2026 75.86 75.60 to 76.79 -1.16% 0.68 times
15 Wed Apr 2026 76.75 76.68 to 78.60 -1.97% 0.88 times
14 Tue Apr 2026 78.29 77.35 to 78.72 -0.6% 1.21 times
13 Mon Apr 2026 78.76 76.90 to 78.98 0.78% 1.01 times
10 Fri Apr 2026 78.15 78.03 to 79.53 -2.01% 0.65 times
09 Thu Apr 2026 79.75 76.71 to 79.91 2.23% 0.87 times
08 Wed Apr 2026 78.01 77.19 to 78.68 4.45% 1.29 times
07 Tue Apr 2026 74.69 73.28 to 75.09 1.1% 1.3 times
06 Mon Apr 2026 73.88 72.30 to 74.07 1.04% 1.21 times
02 Thu Apr 2026 73.12 71.76 to 73.64 -0.03% 0.9 times
01 Wed Apr 2026 73.14 72.80 to 74.17 0.43% 0.72 times

Technical analysis forecast of SFBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SFBS SFBS at this time. Stock is rising and might rise more.

It appears as if SFBS SFBS gave a large move recently.

Stock of SFBS (SFBS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SFBS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.8 as stoploss in an intra day sell trade for a target of 76.35. However, stock will show a bullish move above 78.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SFBS Historical charts - Share ServisFirst Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SFBS Historical charts - Share ServisFirst Bancshares, Inc.

 

Back to top