ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA ServisFirst Bancshares, Inc. SFBS All indicator, ServisFirst Bancshares, Inc. SFBS indicators All technical analysis, ServisFirst Bancshares, Inc. SFBS indicators All free charts, ServisFirst Bancshares, Inc. SFBS indicators All historical values USA

Stock SFBS - Share ServisFirst Bancshares, Inc. trades in USA under Finance Deals in Major Banks

USA ServisFirst Bancshares, Inc. SFBS All indicator, ServisFirst Bancshares, Inc. SFBS indicators All technical analysis, ServisFirst Bancshares, Inc. SFBS indicators All free charts, ServisFirst Bancshares, Inc. SFBS indicators All historical values USA

  • Daily Support: 74.53
  • Daily Resistance: 77.08
  • 5 Day DMA Moving Average is 78.45
  • 20 Day DMA Moving Average is 78.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 12 May 2026 -0.05% 77.03 76.83 77.33 74.781.48 times
Mon 11 May 2026 -3.28% 79.73 76.87 79.73 76.662.28 times
Fri 08 May 2026 0.11% 79.31 79.48 80.19 79.191.48 times
Thu 07 May 2026 -0.35% 79.98 79.39 80.48 79.061.35 times
Wed 06 May 2026 0% 80.51 79.67 80.87 79.191.45 times
Wed 06 May 2026 0.09% 80.51 79.67 80.87 79.191.45 times
Tue 05 May 2026 1.63% 78.65 79.60 80.11 78.230.92 times
Mon 04 May 2026 -1.99% 79.33 78.32 79.82 78.251.84 times
Fri 01 May 2026 0.36% 79.68 79.91 81.22 78.872.65 times
Thu 30 Apr 2026 1.74% 77.59 79.62 79.92 77.571.97 times

Volume is calculated using 10 day average volume

USA ServisFirst Bancshares, Inc. SFBS All indicator, ServisFirst Bancshares, Inc. SFBS indicators All technical analysis, ServisFirst Bancshares, Inc. SFBS indicators All free charts, ServisFirst Bancshares, Inc. SFBS indicators All historical values USA

Below are charts of USA ServisFirst Bancshares, Inc. SFBS All indicator, ServisFirst Bancshares, Inc. SFBS indicators All technical analysis, ServisFirst Bancshares, Inc. SFBS indicators All free charts, ServisFirst Bancshares, Inc. SFBS indicators All historical values USA

ServisFirst Bancshares, Inc. SFBS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ServisFirst Bancshares, Inc. SFBS ADX is: 21, 18, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ServisFirst Bancshares, Inc. SFBS are:

ADX +DY -DY
2017.726.6
619.622.1
202214.7
2022.715.2
21.523.815.3
22.425.416.1
16.32417.3
14.324.918.7
20.426.417.5
11.123.819

ADX charts for ServisFirst Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ServisFirst Bancshares, Inc. SFBS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ServisFirst Bancshares, Inc. is 78.77

50 day MA of ServisFirst Bancshares, Inc. is 76.58

100 day MA of ServisFirst Bancshares, Inc. is 78.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ServisFirst Bancshares, Inc. SFBS is uptrend

Historical Moving averages values of ServisFirst Bancshares, Inc. SFBS are:

Price 20 day 50 day 100 day
76.8378.7776.5878.44
76.8778.7676.6778.41
79.4878.8376.7578.39
79.3978.876.8878.33
79.6778.7477.0178.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

ServisFirst Bancshares, Inc. SFBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ServisFirst Bancshares, Inc. SFBS is: 352110 M

Current day volume is 0.584 times compared to averaged volume ServisFirst Bancshares, Inc. has

Historical price to volume measure of ServisFirst Bancshares, Inc. is:

Price Percent Change Percent change within day Volume change
76.83-0.05%-0.26%0.584 times
76.87-3.28%-3.59%0.897 times
79.480.11%0.21%0.582 times
79.39-0.35%-0.74%0.531 times
79.670%-1.04%0.571 times
79.670.09%-1.04%0.571 times
79.601.63%1.21%0.363 times
78.32-1.99%-1.27%0.724 times
79.910.36%0.29%1.044 times
79.621.74%2.62%0.776 times

Price to volume Charts of ServisFirst Bancshares, Inc. SFBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ServisFirst Bancshares, Inc. SFBS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ServisFirst Bancshares, Inc. SFBS is: 78.77 & deviation is 1.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ServisFirst Bancshares, Inc. SFBS are:

Price 20 day SMA Deviation Upper Band Lower Band
76.83 78.77 1.14 81.0476.5
76.87 78.76 1.14 81.0576.47
79.48 78.83 1.06 80.9676.7
79.39 78.8 1.05 80.9176.69
79.67 78.74 1.05 80.8576.63

Bollinger Bands charts for ServisFirst Bancshares, Inc. SFBS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ServisFirst Bancshares, Inc. SFBS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ServisFirst Bancshares, Inc. SFBS

14 day ServisFirst Bancshares, Inc. SFBS RSI is: 47.85

According to RSI indicator, Buying is dominating the stock of ServisFirst Bancshares, Inc. SFBS

Historical values of RSI indicator for ServisFirst Bancshares, Inc. are as follows in descending order:

47.85 46.07 48.97 50.64 49.32 49.32 51.04 50.63 51.75 53.1 52.63 53.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ServisFirst Bancshares, Inc. SFBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ServisFirst Bancshares, Inc. SFBS

12,26,9 day ServisFirst Bancshares, Inc. SFBS MACD is: 78.52, 78.26, 0.25999999999999

According to MACD indicator, Prices of ServisFirst Bancshares, Inc. SFBS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ServisFirst Bancshares, Inc. SFBS are:

  • 78.52, 78.26, 0.25999999999999
  • 78.83, 78.37, 0.45999999999999
  • 79.19, 78.49, 0.7
  • 79.14, 78.41, 0.73
  • 79.09, 78.33, 0.76000000000001
  • 78.98, 78.22, 0.76000000000001
  • 78.86, 78.1, 0.76000000000001
  • 78.73, 77.98, 0.75
  • 78.8, 77.95, 0.84999999999999
  • 78.6, 77.79, 0.80999999999999

MACD charts of ServisFirst Bancshares, Inc. SFBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ServisFirst Bancshares, Inc. SFBS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ServisFirst Bancshares, Inc. SFBS CCI is: -253

According to CCI indicator, ServisFirst Bancshares, Inc. SFBS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ServisFirst Bancshares, Inc.

Historical CCI values of ServisFirst Bancshares, Inc. SFBS are:

-253 -124 43 45 69 69 16 -30 77 -9

CCI charts of ServisFirst Bancshares, Inc. SFBS are below. Second charts towards left.

ServisFirst Bancshares, Inc. SFBS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ServisFirst Bancshares, Inc. SFBS Stochastics is: 30

According to Stochastics indicator, Selling is coming in ServisFirst Bancshares, Inc.

ServisFirst Bancshares, Inc. SFBS is closing near its lowest lows

Historical Stochastics values of ServisFirst Bancshares, Inc. SFBS are:

30 30 30 30 30 30 30 30 30 30

ServisFirst Bancshares, Inc. SFBS Stochastics charts are below. Third charts to the left, at the bottom

USA ServisFirst Bancshares, Inc. SFBS All indicator, ServisFirst Bancshares, Inc. SFBS indicators All technical analysis, ServisFirst Bancshares, Inc. SFBS indicators All free charts, ServisFirst Bancshares, Inc. SFBS indicators All historical values USA

These are USA ServisFirst Bancshares, Inc. SFBS All indicator, ServisFirst Bancshares, Inc. SFBS indicators All technical analysis, ServisFirst Bancshares, Inc. SFBS indicators All free charts, ServisFirst Bancshares, Inc. SFBS indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA ServisFirst Bancshares, Inc. SFBS All indicator, ServisFirst Bancshares, Inc. SFBS indicators All technical analysis, ServisFirst Bancshares, Inc. SFBS indicators All free charts, ServisFirst Bancshares, Inc. SFBS indicators All historical values USA

Videos related to: USA ServisFirst Bancshares, Inc. SFBS All indicator, ServisFirst Bancshares, Inc. SFBS indicators All technical analysis, ServisFirst Bancshares, Inc. SFBS indicators All free charts, ServisFirst Bancshares, Inc. SFBS indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA ServisFirst Bancshares, Inc. SFBS All indicator, ServisFirst Bancshares, Inc. SFBS indicators All technical analysis, ServisFirst Bancshares, Inc. SFBS indicators All free charts, ServisFirst Bancshares, Inc. SFBS indicators All historical values USA

 

Back to top