ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ServisfirstBancshares

Strong intraday Stock price targets for ServisfirstBancshares are 71.42 and 73.09

Intraday Target 171.05
Intraday Target 271.79
Intraday Target 372.72
Intraday Target 473.46
Intraday Target 574.39

Daily price and volume Servisfirst Bancshares

Date Closing Open Range Volume
Fri 27 March 2026 72.53 (-1.16%) 72.97 71.98 - 73.65 0.9575 times
Thu 26 March 2026 73.38 (-0.65%) 73.04 72.83 - 74.06 0.6606 times
Wed 25 March 2026 73.86 (-0.89%) 74.92 73.58 - 75.43 0.8241 times
Tue 24 March 2026 74.52 (1.36%) 72.64 72.64 - 75.12 1.6617 times
Mon 23 March 2026 73.52 (1.52%) 74.31 73.49 - 75.51 1.4044 times
Fri 20 March 2026 72.42 (0.17%) 72.57 71.35 - 73.32 0.5753 times
Thu 19 March 2026 72.30 (-1.55%) 71.53 71.04 - 72.97 0.2552 times
Tue 17 March 2026 73.44 (-0.39%) 74.81 73.08 - 75.16 0.9465 times
Mon 16 March 2026 73.73 (0.82%) 74.23 73.39 - 75.04 1.1465 times
Fri 13 March 2026 73.13 (1.78%) 72.64 70.86 - 73.90 1.5682 times
Thu 12 March 2026 71.85 (-2.92%) 71.58 71.28 - 74.55 2.0541 times

 Daily chart ServisfirstBancshares

Weekly price and charts ServisfirstBancshares

Strong weekly Stock price targets for ServisfirstBancshares SFBS are 70.49 and 74.02

Weekly Target 169.81
Weekly Target 271.17
Weekly Target 373.34
Weekly Target 474.7
Weekly Target 576.87

Weekly price and volumes for Servisfirst Bancshares

Date Closing Open Range Volume
Fri 27 March 2026 72.53 (0.15%) 74.31 71.98 - 75.51 1.0504 times
Fri 20 March 2026 72.42 (-0.97%) 74.23 71.04 - 75.16 0.5575 times
Fri 13 March 2026 73.13 (-2.92%) 73.95 70.86 - 76.93 1.7412 times
Fri 06 March 2026 75.33 (-7.01%) 79.66 74.50 - 82.21 1.5529 times
Fri 27 February 2026 81.01 (-6.64%) 86.49 80.34 - 88.25 1.1313 times
Fri 20 February 2026 86.77 (0.73%) 86.67 83.73 - 88.12 0.5599 times
Fri 13 February 2026 86.14 (0%) 86.06 85.97 - 88.57 0.2055 times
Fri 13 February 2026 86.14 (0.54%) 85.61 84.10 - 88.57 0.9691 times
Fri 06 February 2026 85.68 (4.68%) 81.82 81.33 - 87.62 1.1193 times
Fri 30 January 2026 81.85 (-0.17%) 81.99 79.79 - 83.28 1.1131 times
Fri 23 January 2026 81.99 (4.77%) 76.86 75.87 - 89.07 1.3744 times

 weekly chart ServisfirstBancshares

Monthly price and charts ServisfirstBancshares

Strong monthly Stock price targets for ServisfirstBancshares SFBS are 66.02 and 77.37

Monthly Target 163.85
Monthly Target 268.19
Monthly Target 375.2
Monthly Target 479.54
Monthly Target 586.55

Monthly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Fri 27 March 2026 72.53 (-10.47%) 79.66 70.86 - 82.21 1.3112 times
Fri 27 February 2026 81.01 (-1.03%) 81.82 80.34 - 88.57 1.0659 times
Fri 30 January 2026 81.85 (14.01%) 71.46 70.62 - 89.07 1.1199 times
Wed 31 December 2025 71.79 (0.93%) 70.69 70.63 - 76.97 1.2469 times
Fri 28 November 2025 71.13 (1.22%) 69.99 67.20 - 73.14 0.6712 times
Fri 31 October 2025 70.27 (-12.74%) 80.01 67.72 - 83.51 0.9759 times
Tue 30 September 2025 80.53 (-8.64%) 87.12 79.77 - 89.62 0.9217 times
Fri 29 August 2025 88.15 (12.08%) 77.00 75.49 - 90.64 0.7931 times
Thu 31 July 2025 78.65 (1.47%) 76.36 76.36 - 85.96 0.8971 times
Mon 30 June 2025 77.51 (4.14%) 73.95 71.27 - 79.70 0.9971 times
Fri 30 May 2025 74.43 (4.51%) 71.26 70.48 - 79.80 0.621 times

 monthly chart ServisfirstBancshares

Yearly price and charts ServisfirstBancshares

Strong yearly Stock price targets for ServisfirstBancshares SFBS are 71.58 and 90.03

Yearly Target 158.96
Yearly Target 265.74
Yearly Target 377.406666666667
Yearly Target 484.19
Yearly Target 595.86

Yearly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Fri 27 March 2026 72.53 (1.03%) 71.46 70.62 - 89.07 0.4705 times
Wed 31 December 2025 71.79 (-15.28%) 85.17 66.48 - 93.90 1.4321 times
Tue 31 December 2024 84.74 (27.18%) 66.06 58.05 - 101.37 1.2471 times
Fri 29 December 2023 66.63 (-3.31%) 69.55 39.27 - 75.12 1.5281 times
Fri 30 December 2022 68.91 (-18.87%) 85.65 63.54 - 97.25 1.0563 times
Fri 31 December 2021 84.94 (110.82%) 40.23 39.46 - 88.94 1.0535 times
Thu 31 December 2020 40.29 (0%) 37.62 35.25 - 41.90 0.2123 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of ServisfirstBancshares

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServisfirstBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ServisfirstBancshares in short term and the sell signal is strong.

ServisfirstBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ServisfirstBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ServisfirstBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.47 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.

ServisfirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servisfirst Bancshares SFBS

DMA (daily moving average) of Servisfirst Bancshares SFBS

DMA period DMA value
5 day DMA 73.56
12 day DMA 73.22
20 day DMA 75.33
35 day DMA 79.77
50 day DMA 80.54
100 day DMA 76.52
150 day DMA 78.09
200 day DMA 78.37

EMA (exponential moving average) of Servisfirst Bancshares SFBS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2473.5973.7
12 day EMA74.1174.474.58
20 day EMA75.5375.8576.11
35 day EMA77.2177.4977.73
50 day EMA79.4679.7480

SMA (simple moving average) of Servisfirst Bancshares SFBS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5673.5473.32
12 day SMA73.2273.4273.62
20 day SMA75.3375.9976.62
35 day SMA79.7780.1380.49
50 day SMA80.5480.6280.66
100 day SMA76.5276.576.45
150 day SMA78.0978.1678.22
200 day SMA78.3778.3778.38

Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top