ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ServisfirstBancshares

Strong intraday Stock price targets for ServisfirstBancshares are 73.78 and 75.7

Intraday Target 173.37
Intraday Target 274.18
Intraday Target 375.286666666667
Intraday Target 476.1
Intraday Target 577.21

Daily price and volume Servisfirst Bancshares

Date Closing Open Range Volume
Fri 15 May 2026 75.00 (-1.74%) 76.34 74.47 - 76.39 0.9391 times
Thu 14 May 2026 76.33 (1.11%) 76.42 74.92 - 77.27 0.998 times
Wed 13 May 2026 75.49 (-1.74%) 76.56 75.41 - 76.87 1.0635 times
Tue 12 May 2026 76.83 (-0.05%) 77.03 74.78 - 77.33 0.9606 times
Mon 11 May 2026 76.87 (-3.28%) 79.73 76.66 - 79.73 1.4772 times
Fri 08 May 2026 79.48 (0.11%) 79.31 79.19 - 80.19 0.9578 times
Thu 07 May 2026 79.39 (-0.35%) 79.98 79.06 - 80.48 0.8746 times
Wed 06 May 2026 79.67 (0.09%) 80.51 79.19 - 80.87 0.9396 times
Tue 05 May 2026 79.60 (1.63%) 78.65 78.23 - 80.11 0.597 times
Mon 04 May 2026 78.32 (-1.99%) 79.33 78.25 - 79.82 1.1925 times
Fri 01 May 2026 79.91 (0.36%) 79.68 78.87 - 81.22 1.7179 times

 Daily chart ServisfirstBancshares

Weekly price and charts ServisfirstBancshares

Strong weekly Stock price targets for ServisfirstBancshares SFBS are 72.11 and 77.37

Weekly Target 171.14
Weekly Target 273.07
Weekly Target 376.4
Weekly Target 478.33
Weekly Target 581.66

Weekly price and volumes for Servisfirst Bancshares

Date Closing Open Range Volume
Fri 15 May 2026 75.00 (-5.64%) 79.73 74.47 - 79.73 0.8477 times
Fri 08 May 2026 79.48 (-0.54%) 79.33 78.23 - 80.87 0.711 times
Fri 01 May 2026 79.91 (0.88%) 79.13 77.57 - 81.22 0.9039 times
Fri 24 April 2026 79.21 (1.73%) 77.62 77.43 - 80.64 1.0489 times
Fri 17 April 2026 77.86 (-0.37%) 77.74 75.60 - 79.68 0.9802 times
Fri 10 April 2026 78.15 (6.88%) 72.99 72.30 - 79.91 0.9858 times
Thu 02 April 2026 73.12 (0.81%) 73.23 71.60 - 74.17 0.9057 times
Fri 27 March 2026 72.53 (0.15%) 74.31 71.98 - 75.51 1.1343 times
Fri 20 March 2026 72.42 (-0.97%) 74.23 71.04 - 75.16 0.602 times
Fri 13 March 2026 73.13 (-2.92%) 73.95 70.86 - 76.93 1.8803 times
Fri 06 March 2026 75.33 (-7.01%) 79.66 74.50 - 82.21 1.677 times

 weekly chart ServisfirstBancshares

Monthly price and charts ServisfirstBancshares

Strong monthly Stock price targets for ServisfirstBancshares SFBS are 71.36 and 78.11

Monthly Target 170.15
Monthly Target 272.57
Monthly Target 376.896666666667
Monthly Target 479.32
Monthly Target 583.65

Monthly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Fri 15 May 2026 75.00 (-5.8%) 79.68 74.47 - 81.22 0.4753 times
Thu 30 April 2026 79.62 (9.32%) 73.06 71.76 - 80.95 1.0277 times
Tue 31 March 2026 72.83 (-10.1%) 79.66 70.86 - 82.21 1.5353 times
Fri 27 February 2026 81.01 (-1.03%) 81.82 80.34 - 88.57 1.062 times
Fri 30 January 2026 81.85 (14.01%) 71.46 70.62 - 89.07 1.1764 times
Wed 31 December 2025 71.79 (0.93%) 70.69 70.63 - 76.97 1.2809 times
Fri 28 November 2025 71.13 (1.22%) 69.99 67.20 - 73.14 0.705 times
Fri 31 October 2025 70.27 (-12.74%) 80.01 67.72 - 83.51 0.9691 times
Tue 30 September 2025 80.53 (-8.64%) 87.12 79.77 - 89.62 0.9682 times
Fri 29 August 2025 88.15 (12.08%) 77.00 75.49 - 90.64 0.8 times
Thu 31 July 2025 78.65 (1.47%) 76.36 76.36 - 85.96 0.9423 times

 monthly chart ServisfirstBancshares

Yearly price and charts ServisfirstBancshares

Strong yearly Stock price targets for ServisfirstBancshares SFBS are 72.81 and 91.26

Yearly Target 159.78
Yearly Target 267.39
Yearly Target 378.23
Yearly Target 485.84
Yearly Target 596.68

Yearly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Fri 15 May 2026 75.00 (4.47%) 71.46 70.62 - 89.07 0.6724 times
Wed 31 December 2025 71.79 (-15.28%) 85.17 66.48 - 93.90 1.3932 times
Tue 31 December 2024 84.74 (27.18%) 66.06 58.05 - 101.37 1.222 times
Fri 29 December 2023 66.63 (-3.31%) 69.55 39.27 - 75.12 1.4641 times
Fri 30 December 2022 68.91 (-18.87%) 85.65 63.54 - 97.25 1.0025 times
Fri 31 December 2021 84.94 (110.82%) 40.23 39.46 - 88.94 1.0345 times
Thu 31 December 2020 40.29 (0%) 37.62 35.25 - 41.90 0.2112 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ServisfirstBancshares

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.86

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServisfirstBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ServisfirstBancshares in short term and the sell signal is strong.

ServisfirstBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ServisfirstBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ServisfirstBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.56 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.

ServisfirstBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servisfirst Bancshares SFBS

DMA (daily moving average) of Servisfirst Bancshares SFBS

DMA period DMA value
5 day DMA 76.1
12 day DMA 78.04
20 day DMA 78.44
35 day DMA 77.27
50 day DMA 76.31
100 day DMA 78.32
150 day DMA 76.53
200 day DMA 78.18

EMA (exponential moving average) of Servisfirst Bancshares SFBS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2576.8877.15
12 day EMA77.3377.7578.01
20 day EMA77.6177.8978.05
35 day EMA77.477.5477.61
50 day EMA76.7476.8176.83

SMA (simple moving average) of Servisfirst Bancshares SFBS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.17777.61
12 day SMA78.0478.3178.58
20 day SMA78.4478.5878.56
35 day SMA77.2777.2377.16
50 day SMA76.3176.4176.49
100 day SMA78.3278.3178.29
150 day SMA76.5376.5776.6
200 day SMA78.1878.2278.25

Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top