Munafa Stock Market Course + Intraday & FNO calls 
ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFBS
- SFBS Experts view
- Tomorrow's Movement SFBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServisfirstBancshares
Strong intraday Stock price targets for ServisfirstBancshares are 74.55 and 76.23
| Intraday Target 1 | 74.15 |
| Intraday Target 2 | 74.94 |
| Intraday Target 3 | 75.826666666667 |
| Intraday Target 4 | 76.62 |
| Intraday Target 5 | 77.51 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.74 (-0.77%) | 76.42 | 75.03 - 76.71 | 0.9866 times | Thu 08 January 2026 | 76.33 (3.57%) | 73.14 | 73.14 - 76.73 | 0.9755 times | Wed 07 January 2026 | 73.70 (-1.13%) | 74.54 | 73.31 - 74.54 | 0.964 times | Tue 06 January 2026 | 74.54 (1.18%) | 72.94 | 72.94 - 74.88 | 1.2852 times | Mon 05 January 2026 | 73.67 (2.58%) | 71.72 | 71.72 - 74.77 | 1.6865 times | Fri 02 January 2026 | 71.82 (0.04%) | 71.46 | 70.62 - 72.42 | 0.9779 times | Wed 31 December 2025 | 71.79 (-1.94%) | 72.74 | 71.68 - 73.06 | 1.0807 times | Mon 29 December 2025 | 73.21 (0%) | 73.84 | 72.86 - 73.96 | 0.7312 times | Mon 29 December 2025 | 73.21 (-0.52%) | 73.84 | 72.86 - 73.96 | 0.7312 times | Fri 26 December 2025 | 73.59 (-0.28%) | 73.66 | 72.53 - 74.04 | 0.5814 times | Wed 24 December 2025 | 73.80 (-0.23%) | 73.97 | 72.88 - 74.43 | 0.4455 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 73.73 and 78.74
| Weekly Target 1 | 69.72 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 74.73 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 79.74 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.74 (5.46%) | 71.72 | 71.72 - 76.73 | 1.0952 times | Fri 02 January 2026 | 71.82 (-1.9%) | 73.84 | 70.62 - 73.96 | 0.5181 times | Mon 29 December 2025 | 73.21 (-0.52%) | 73.84 | 72.86 - 73.96 | 0.1358 times | Fri 26 December 2025 | 73.59 (1.29%) | 72.73 | 72.53 - 75.00 | 0.7474 times | Fri 19 December 2025 | 72.65 (-2.42%) | 75.20 | 72.22 - 76.97 | 2.3537 times | Fri 12 December 2025 | 74.45 (3.06%) | 72.71 | 72.25 - 76.74 | 1.5756 times | Fri 05 December 2025 | 72.24 (1.56%) | 70.69 | 70.63 - 72.89 | 1.0101 times | Fri 28 November 2025 | 71.13 (0.98%) | 70.33 | 69.66 - 72.96 | 0.8378 times | Fri 21 November 2025 | 70.44 (-1.14%) | 71.12 | 67.20 - 71.60 | 0.833 times | Fri 14 November 2025 | 71.25 (-0.71%) | 71.89 | 69.47 - 73.14 | 0.8934 times | Fri 07 November 2025 | 71.76 (2.12%) | 69.99 | 69.03 - 72.00 | 0.7511 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 73.18 and 79.29
| Monthly Target 1 | 68.25 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 74.363333333333 |
| Monthly Target 4 | 78.11 |
| Monthly Target 5 | 80.47 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.74 (5.5%) | 71.46 | 70.62 - 76.73 | 0.3068 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.4801 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.7967 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 1.1584 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 1.0941 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.9414 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 1.0649 times | Mon 30 June 2025 | 77.51 (4.14%) | 73.95 | 71.27 - 79.70 | 1.1835 times | Fri 30 May 2025 | 74.43 (4.51%) | 71.26 | 70.48 - 79.80 | 0.7372 times | Wed 30 April 2025 | 71.22 (-13.78%) | 81.30 | 66.48 - 82.21 | 1.237 times | Mon 31 March 2025 | 82.60 (-9.63%) | 91.43 | 80.45 - 93.43 | 1.0433 times |
Yearly price and charts ServisfirstBancshares
Strong yearly Stock price targets for ServisfirstBancshares SFBS are 73.18 and 79.29
| Yearly Target 1 | 68.25 |
| Yearly Target 2 | 72 |
| Yearly Target 3 | 74.363333333333 |
| Yearly Target 4 | 78.11 |
| Yearly Target 5 | 80.47 |
Yearly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.74 (5.5%) | 71.46 | 70.62 - 76.73 | 0.0371 times | Wed 31 December 2025 | 71.79 (-15.28%) | 85.17 | 66.48 - 93.90 | 1.5272 times | Tue 31 December 2024 | 84.74 (27.18%) | 66.06 | 58.05 - 101.37 | 1.3299 times | Fri 29 December 2023 | 66.63 (-3.31%) | 69.55 | 39.27 - 75.12 | 1.6295 times | Fri 30 December 2022 | 68.91 (-18.87%) | 85.65 | 63.54 - 97.25 | 1.1264 times | Fri 31 December 2021 | 84.94 (110.82%) | 40.23 | 39.46 - 88.94 | 1.1235 times | Thu 31 December 2020 | 40.29 (0%) | 37.62 | 35.25 - 41.90 | 0.2264 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.89
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServisfirstBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServisfirstBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServisfirstBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ServisfirstBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServisfirstBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.79 and ServisfirstBancshares SFBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 74.8 |
| 12 day DMA | 73.78 |
| 20 day DMA | 73.9 |
| 35 day DMA | 72.86 |
| 50 day DMA | 72.13 |
| 100 day DMA | 77.06 |
| 150 day DMA | 77.61 |
| 200 day DMA | 76.78 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.89 | 74.46 | 73.53 |
| 12 day EMA | 74.13 | 73.84 | 73.39 |
| 20 day EMA | 73.71 | 73.5 | 73.2 |
| 35 day EMA | 72.98 | 72.82 | 72.61 |
| 50 day EMA | 72.31 | 72.17 | 72 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.8 | 74.01 | 73.1 |
| 12 day SMA | 73.78 | 73.66 | 73.36 |
| 20 day SMA | 73.9 | 73.91 | 73.73 |
| 35 day SMA | 72.86 | 72.65 | 72.42 |
| 50 day SMA | 72.13 | 72.04 | 71.93 |
| 100 day SMA | 77.06 | 77.13 | 77.21 |
| 150 day SMA | 77.61 | 77.6 | 77.59 |
| 200 day SMA | 76.78 | 76.81 | 76.85 |
Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
