Munafa Stock Market Course + Intraday & FNO calls 
ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFBS
- SFBS Experts view
- Tomorrow's Movement SFBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServisfirstBancshares
Strong intraday Stock price targets for ServisfirstBancshares are 70.98 and 73.89
| Intraday Target 1 | 70.42 |
| Intraday Target 2 | 71.54 |
| Intraday Target 3 | 73.333333333333 |
| Intraday Target 4 | 74.45 |
| Intraday Target 5 | 76.24 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.65 (-0.49%) | 74.56 | 72.22 - 75.13 | 2.8797 times | Thu 18 December 2025 | 73.01 (-1.63%) | 75.04 | 72.90 - 75.82 | 0.6573 times | Wed 17 December 2025 | 74.22 (-0.72%) | 74.32 | 74.20 - 76.21 | 0.7919 times | Tue 16 December 2025 | 74.76 (1.36%) | 74.41 | 73.72 - 74.93 | 0.9194 times | Mon 15 December 2025 | 73.76 (-0.93%) | 75.20 | 73.73 - 76.97 | 0.7419 times | Fri 12 December 2025 | 74.45 (-1.39%) | 75.84 | 74.10 - 76.00 | 0.999 times | Thu 11 December 2025 | 75.50 (-0.4%) | 75.78 | 75.28 - 76.74 | 0.4127 times | Wed 10 December 2025 | 75.80 (4.02%) | 72.99 | 72.51 - 76.67 | 1.49 times | Tue 09 December 2025 | 72.87 (-0.82%) | 73.58 | 72.63 - 74.87 | 0.4268 times | Mon 08 December 2025 | 73.47 (1.7%) | 72.71 | 72.25 - 73.98 | 0.6814 times | Fri 05 December 2025 | 72.24 (0.74%) | 71.46 | 71.41 - 72.89 | 0.5443 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 70.06 and 74.81
| Weekly Target 1 | 69.2 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 73.946666666667 |
| Weekly Target 4 | 75.67 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.65 (-2.42%) | 75.20 | 72.22 - 76.97 | 2.1025 times | Fri 12 December 2025 | 74.45 (3.06%) | 72.71 | 72.25 - 76.74 | 1.4075 times | Fri 05 December 2025 | 72.24 (1.56%) | 70.69 | 70.63 - 72.89 | 0.9023 times | Fri 28 November 2025 | 71.13 (0.98%) | 70.33 | 69.66 - 72.96 | 0.7484 times | Fri 21 November 2025 | 70.44 (-1.14%) | 71.12 | 67.20 - 71.60 | 0.7441 times | Fri 14 November 2025 | 71.25 (-0.71%) | 71.89 | 69.47 - 73.14 | 0.7981 times | Fri 07 November 2025 | 71.76 (2.12%) | 69.99 | 69.03 - 72.00 | 0.671 times | Fri 31 October 2025 | 70.27 (0%) | 68.42 | 67.72 - 70.55 | 0.2353 times | Fri 31 October 2025 | 70.27 (-0.89%) | 71.31 | 67.72 - 71.77 | 0.9659 times | Fri 24 October 2025 | 70.90 (-5.73%) | 75.34 | 69.84 - 76.75 | 1.425 times | Fri 17 October 2025 | 75.21 (-8.27%) | 77.75 | 74.27 - 81.60 | 0.8616 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 71.64 and 77.98
| Monthly Target 1 | 67.08 |
| Monthly Target 2 | 69.86 |
| Monthly Target 3 | 73.416666666667 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.65 (2.14%) | 70.69 | 70.63 - 76.97 | 1.1366 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.7629 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 1.1092 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 1.0476 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.9015 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 1.0197 times | Mon 30 June 2025 | 77.51 (4.14%) | 73.95 | 71.27 - 79.70 | 1.1333 times | Fri 30 May 2025 | 74.43 (4.51%) | 71.26 | 70.48 - 79.80 | 0.7059 times | Wed 30 April 2025 | 71.22 (-13.78%) | 81.30 | 66.48 - 82.21 | 1.1844 times | Mon 31 March 2025 | 82.60 (-9.63%) | 91.43 | 80.45 - 93.43 | 0.999 times | Fri 28 February 2025 | 91.40 (0.81%) | 89.10 | 85.88 - 93.89 | 0.8025 times |
Yearly price and charts ServisfirstBancshares
Strong yearly Stock price targets for ServisfirstBancshares SFBS are 55.86 and 83.28
| Yearly Target 1 | 50.26 |
| Yearly Target 2 | 61.45 |
| Yearly Target 3 | 77.676666666667 |
| Yearly Target 4 | 88.87 |
| Yearly Target 5 | 105.1 |
Yearly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.65 (-14.27%) | 85.17 | 66.48 - 93.90 | 1.292 times | Tue 31 December 2024 | 84.74 (27.18%) | 66.06 | 58.05 - 101.37 | 1.1518 times | Fri 29 December 2023 | 66.63 (-3.31%) | 69.55 | 39.27 - 75.12 | 1.4113 times | Fri 30 December 2022 | 68.91 (-18.87%) | 85.65 | 63.54 - 97.25 | 0.9756 times | Fri 31 December 2021 | 84.94 (110.82%) | 40.23 | 39.46 - 88.94 | 0.9731 times | Thu 31 December 2020 | 40.29 (0%) | 37.62 | 35.25 - 41.90 | 0.1961 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.35
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS looks bearish. It has broken an important moving average level of 72.97 with high volumes
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServisfirstBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ServisfirstBancshares in short term and the buy signal is strong.
ServisfirstBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ServisfirstBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServisfirstBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.91 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 73.68 |
| 12 day DMA | 73.7 |
| 20 day DMA | 72.69 |
| 35 day DMA | 71.68 |
| 50 day DMA | 72.39 |
| 100 day DMA | 77.79 |
| 150 day DMA | 77.76 |
| 200 day DMA | 77.46 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.46 | 73.86 | 74.29 |
| 12 day EMA | 73.35 | 73.48 | 73.57 |
| 20 day EMA | 72.99 | 73.03 | 73.03 |
| 35 day EMA | 73.18 | 73.21 | 73.22 |
| 50 day EMA | 73.22 | 73.24 | 73.25 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.68 | 74.04 | 74.54 |
| 12 day SMA | 73.7 | 73.62 | 73.44 |
| 20 day SMA | 72.69 | 72.44 | 72.24 |
| 35 day SMA | 71.68 | 71.58 | 71.46 |
| 50 day SMA | 72.39 | 72.59 | 72.75 |
| 100 day SMA | 77.79 | 77.87 | 77.96 |
| 150 day SMA | 77.76 | 77.8 | 77.81 |
| 200 day SMA | 77.46 | 77.55 | 77.64 |
Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
