Munafa Stock Market Course + Intraday & FNO calls 
ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFBS
- SFBS Experts view
- Tomorrow's Movement SFBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServisfirstBancshares
Strong intraday Stock price targets for ServisfirstBancshares are 71.83 and 73.31
| Intraday Target 1 | 70.7 |
| Intraday Target 2 | 71.47 |
| Intraday Target 3 | 72.18 |
| Intraday Target 4 | 72.95 |
| Intraday Target 5 | 73.66 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.24 (0.74%) | 71.46 | 71.41 - 72.89 | 1.0353 times | Thu 04 December 2025 | 71.71 (0.07%) | 71.21 | 71.06 - 72.61 | 0.9805 times | Wed 03 December 2025 | 71.66 (1.21%) | 71.02 | 70.71 - 72.20 | 0.9377 times | Tue 02 December 2025 | 70.80 (-1.21%) | 72.28 | 70.63 - 72.36 | 0.9468 times | Mon 01 December 2025 | 71.67 (0.76%) | 70.69 | 70.69 - 72.49 | 0.9891 times | Fri 28 November 2025 | 71.13 (-0.22%) | 71.34 | 70.75 - 71.64 | 0.7414 times | Wed 26 November 2025 | 71.29 (-1.45%) | 71.75 | 71.18 - 72.89 | 1.6321 times | Tue 25 November 2025 | 72.34 (3.4%) | 70.53 | 70.53 - 72.96 | 0.8238 times | Mon 24 November 2025 | 69.96 (-0.68%) | 70.33 | 69.66 - 70.64 | 0.8579 times | Fri 21 November 2025 | 70.44 (3.96%) | 68.08 | 68.08 - 71.28 | 1.0555 times | Thu 20 November 2025 | 67.76 (-1.67%) | 69.30 | 67.61 - 70.75 | 0.8199 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 71.44 and 73.7
| Weekly Target 1 | 69.66 |
| Weekly Target 2 | 70.95 |
| Weekly Target 3 | 71.92 |
| Weekly Target 4 | 73.21 |
| Weekly Target 5 | 74.18 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.24 (1.56%) | 70.69 | 70.63 - 72.89 | 1.1791 times | Fri 28 November 2025 | 71.13 (0.98%) | 70.33 | 69.66 - 72.96 | 0.9779 times | Fri 21 November 2025 | 70.44 (-1.14%) | 71.12 | 67.20 - 71.60 | 0.9724 times | Fri 14 November 2025 | 71.25 (-0.71%) | 71.89 | 69.47 - 73.14 | 1.0428 times | Fri 07 November 2025 | 71.76 (2.12%) | 69.99 | 69.03 - 72.00 | 0.8767 times | Fri 31 October 2025 | 70.27 (0%) | 68.42 | 67.72 - 70.55 | 0.3074 times | Fri 31 October 2025 | 70.27 (-0.89%) | 71.31 | 67.72 - 71.77 | 1.2622 times | Fri 24 October 2025 | 70.90 (-5.73%) | 75.34 | 69.84 - 76.75 | 1.862 times | Fri 17 October 2025 | 75.21 (-8.27%) | 77.75 | 74.27 - 81.60 | 1.1259 times | Tue 07 October 2025 | 81.99 (1.08%) | 81.69 | 81.37 - 83.51 | 0.3936 times | Fri 03 October 2025 | 81.11 (-1.79%) | 82.88 | 78.12 - 83.27 | 1.1327 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 71.44 and 73.7
| Monthly Target 1 | 69.66 |
| Monthly Target 2 | 70.95 |
| Monthly Target 3 | 71.92 |
| Monthly Target 4 | 73.21 |
| Monthly Target 5 | 74.18 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.24 (1.56%) | 70.69 | 70.63 - 72.89 | 0.2555 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.8387 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 1.2195 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 1.1518 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.9911 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 1.121 times | Mon 30 June 2025 | 77.51 (4.14%) | 73.95 | 71.27 - 79.70 | 1.2459 times | Fri 30 May 2025 | 74.43 (4.51%) | 71.26 | 70.48 - 79.80 | 0.776 times | Wed 30 April 2025 | 71.22 (-13.78%) | 81.30 | 66.48 - 82.21 | 1.3022 times | Mon 31 March 2025 | 82.60 (-9.63%) | 91.43 | 80.45 - 93.43 | 1.0983 times | Fri 28 February 2025 | 91.40 (0.81%) | 89.10 | 85.88 - 93.89 | 0.8822 times |
Yearly price and charts ServisfirstBancshares
Strong yearly Stock price targets for ServisfirstBancshares SFBS are 55.65 and 83.07
| Yearly Target 1 | 50.12 |
| Yearly Target 2 | 61.18 |
| Yearly Target 3 | 77.54 |
| Yearly Target 4 | 88.6 |
| Yearly Target 5 | 104.96 |
Yearly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.24 (-14.75%) | 85.17 | 66.48 - 93.90 | 1.2132 times | Tue 31 December 2024 | 84.74 (27.18%) | 66.06 | 58.05 - 101.37 | 1.1711 times | Fri 29 December 2023 | 66.63 (-3.31%) | 69.55 | 39.27 - 75.12 | 1.435 times | Fri 30 December 2022 | 68.91 (-18.87%) | 85.65 | 63.54 - 97.25 | 0.992 times | Fri 31 December 2021 | 84.94 (110.82%) | 40.23 | 39.46 - 88.94 | 0.9894 times | Thu 31 December 2020 | 40.29 (0%) | 37.62 | 35.25 - 41.90 | 0.1994 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServisfirstBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServisfirstBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServisfirstBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ServisfirstBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServisfirstBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and ServisfirstBancshares SFBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 70.83 |
| 20 day DMA | 70.79 |
| 35 day DMA | 70.96 |
| 50 day DMA | 73.94 |
| 100 day DMA | 78.61 |
| 150 day DMA | 77.75 |
| 200 day DMA | 78.21 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 71.4 | 71.24 |
| 12 day EMA | 71.21 | 71.02 | 70.9 |
| 20 day EMA | 71.31 | 71.21 | 71.16 |
| 35 day EMA | 72.9 | 72.94 | 73.01 |
| 50 day EMA | 74.53 | 74.62 | 74.74 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 71.39 | 71.31 |
| 12 day SMA | 70.83 | 70.5 | 70.21 |
| 20 day SMA | 70.79 | 70.71 | 70.68 |
| 35 day SMA | 70.96 | 71.03 | 71.26 |
| 50 day SMA | 73.94 | 74.15 | 74.4 |
| 100 day SMA | 78.61 | 78.7 | 78.81 |
| 150 day SMA | 77.75 | 77.74 | 77.74 |
| 200 day SMA | 78.21 | 78.29 | 78.38 |
Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
