Munafa Stock Market Course + Intraday & FNO calls 
ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFBS
- SFBS Experts view
- Tomorrow's Movement SFBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServisfirstBancshares
Strong intraday Stock price targets for ServisfirstBancshares are 84.88 and 86.41
| Intraday Target 1 | 83.68 |
| Intraday Target 2 | 84.54 |
| Intraday Target 3 | 85.213333333333 |
| Intraday Target 4 | 86.07 |
| Intraday Target 5 | 86.74 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 85.39 (0.44%) | 85.15 | 84.36 - 85.89 | 0.2394 times | Thu 09 July 2026 | 85.02 (1.3%) | 84.21 | 84.21 - 85.80 | 0.4146 times | Wed 08 July 2026 | 83.93 (-2.46%) | 85.91 | 83.49 - 85.91 | 0.2576 times | Tue 07 July 2026 | 86.05 (-1.99%) | 88.00 | 86.05 - 88.18 | 0.6337 times | Mon 06 July 2026 | 87.80 (1.34%) | 85.99 | 85.73 - 88.03 | 0.5505 times | Thu 02 July 2026 | 86.64 (-2.48%) | 89.76 | 86.37 - 89.94 | 1.1968 times | Wed 01 July 2026 | 88.84 (2.41%) | 86.75 | 86.40 - 89.60 | 0.8614 times | Tue 30 June 2026 | 86.75 (-0.47%) | 86.55 | 86.31 - 88.06 | 1.0441 times | Mon 29 June 2026 | 87.16 (-1.54%) | 87.30 | 86.39 - 88.04 | 0.9609 times | Fri 26 June 2026 | 88.52 (1.56%) | 87.43 | 87.07 - 88.64 | 3.8409 times | Thu 25 June 2026 | 87.16 (2.8%) | 85.11 | 84.98 - 87.27 | 0.8051 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 82.1 and 86.79
| Weekly Target 1 | 81 |
| Weekly Target 2 | 83.19 |
| Weekly Target 3 | 85.686666666667 |
| Weekly Target 4 | 87.88 |
| Weekly Target 5 | 90.38 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 85.39 (-1.44%) | 85.99 | 83.49 - 88.18 | 0.6421 times | Thu 02 July 2026 | 86.64 (-2.12%) | 87.30 | 86.31 - 89.94 | 1.2449 times | Fri 26 June 2026 | 88.52 (10.02%) | 80.68 | 80.68 - 88.64 | 2.2361 times | Thu 18 June 2026 | 80.46 (-2.34%) | 82.73 | 78.79 - 83.97 | 1.377 times | Fri 12 June 2026 | 82.39 (5.43%) | 78.59 | 78.20 - 82.60 | 0.7646 times | Fri 05 June 2026 | 78.15 (0.21%) | 77.15 | 75.33 - 79.07 | 0.8698 times | Fri 29 May 2026 | 77.99 (0.75%) | 77.59 | 76.41 - 78.98 | 0.55 times | Fri 22 May 2026 | 77.41 (3.21%) | 75.55 | 75.16 - 78.23 | 0.702 times | Fri 15 May 2026 | 75.00 (-5.64%) | 79.73 | 74.47 - 79.73 | 0.8776 times | Fri 08 May 2026 | 79.48 (-0.54%) | 79.33 | 78.23 - 80.87 | 0.7361 times | Fri 01 May 2026 | 79.91 (0.88%) | 79.13 | 77.57 - 81.22 | 0.9357 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 81.22 and 87.67
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 82.61 |
| Monthly Target 3 | 86.273333333333 |
| Monthly Target 4 | 89.06 |
| Monthly Target 5 | 92.72 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 85.39 (-1.57%) | 86.75 | 83.49 - 89.94 | 0.3094 times | Tue 30 June 2026 | 86.75 (11.23%) | 77.15 | 75.33 - 88.64 | 1.4249 times | Fri 29 May 2026 | 77.99 (-2.05%) | 79.68 | 74.47 - 81.22 | 0.764 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 0.994 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.4849 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 1.0271 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.1377 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.2389 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.6819 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 0.9373 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 0.9364 times |
Yearly price and charts ServisfirstBancshares
Strong yearly Stock price targets for ServisfirstBancshares SFBS are 78.01 and 97.33
| Yearly Target 1 | 62.66 |
| Yearly Target 2 | 74.03 |
| Yearly Target 3 | 81.983333333333 |
| Yearly Target 4 | 93.35 |
| Yearly Target 5 | 101.3 |
Yearly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 85.39 (18.94%) | 71.46 | 70.62 - 89.94 | 0.9062 times | Wed 31 December 2025 | 71.79 (-15.28%) | 85.17 | 66.48 - 93.90 | 1.3417 times | Tue 31 December 2024 | 84.74 (27.18%) | 66.06 | 58.05 - 101.37 | 1.1769 times | Fri 29 December 2023 | 66.63 (-3.31%) | 69.55 | 39.27 - 75.12 | 1.41 times | Fri 30 December 2022 | 68.91 (-18.87%) | 85.65 | 63.54 - 97.25 | 0.9654 times | Fri 31 December 2021 | 84.94 (110.82%) | 40.23 | 39.46 - 88.94 | 0.9963 times | Thu 31 December 2020 | 40.29 (0%) | 37.62 | 35.25 - 41.90 | 0.2034 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ServisfirstBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ServisfirstBancshares in short term but the sell signal is initial and weak.
ServisfirstBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ServisfirstBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ServisfirstBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.47 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 85.64 |
| 12 day DMA | 86.5 |
| 20 day DMA | 84.49 |
| 35 day DMA | 81.63 |
| 50 day DMA | 80.47 |
| 100 day DMA | 79.16 |
| 150 day DMA | 78.62 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.52 | 85.59 | 85.88 |
| 12 day EMA | 85.36 | 85.35 | 85.41 |
| 20 day EMA | 84.36 | 84.25 | 84.17 |
| 35 day EMA | 82.81 | 82.66 | 82.52 |
| 50 day EMA | 80.88 | 80.7 | 80.52 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.64 | 85.89 | 86.65 |
| 12 day SMA | 86.5 | 86.3 | 86.04 |
| 20 day SMA | 84.49 | 84.22 | 83.94 |
| 35 day SMA | 81.63 | 81.35 | 81.09 |
| 50 day SMA | 80.47 | 80.35 | 80.25 |
| 100 day SMA | 79.16 | 79.17 | 79.18 |
| 150 day SMA | 78.62 | 78.53 | 78.44 |
| 200 day SMA | 77.83 | 77.82 | 77.82 |
Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
