ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFBS
- SFBS Experts view
- Tomorrow's Movement SFBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServisfirstBancshares
Strong intraday Stock price targets for ServisfirstBancshares are 71.42 and 73.09
| Intraday Target 1 | 71.05 |
| Intraday Target 2 | 71.79 |
| Intraday Target 3 | 72.72 |
| Intraday Target 4 | 73.46 |
| Intraday Target 5 | 74.39 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.53 (-1.16%) | 72.97 | 71.98 - 73.65 | 0.9575 times | Thu 26 March 2026 | 73.38 (-0.65%) | 73.04 | 72.83 - 74.06 | 0.6606 times | Wed 25 March 2026 | 73.86 (-0.89%) | 74.92 | 73.58 - 75.43 | 0.8241 times | Tue 24 March 2026 | 74.52 (1.36%) | 72.64 | 72.64 - 75.12 | 1.6617 times | Mon 23 March 2026 | 73.52 (1.52%) | 74.31 | 73.49 - 75.51 | 1.4044 times | Fri 20 March 2026 | 72.42 (0.17%) | 72.57 | 71.35 - 73.32 | 0.5753 times | Thu 19 March 2026 | 72.30 (-1.55%) | 71.53 | 71.04 - 72.97 | 0.2552 times | Tue 17 March 2026 | 73.44 (-0.39%) | 74.81 | 73.08 - 75.16 | 0.9465 times | Mon 16 March 2026 | 73.73 (0.82%) | 74.23 | 73.39 - 75.04 | 1.1465 times | Fri 13 March 2026 | 73.13 (1.78%) | 72.64 | 70.86 - 73.90 | 1.5682 times | Thu 12 March 2026 | 71.85 (-2.92%) | 71.58 | 71.28 - 74.55 | 2.0541 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 70.49 and 74.02
| Weekly Target 1 | 69.81 |
| Weekly Target 2 | 71.17 |
| Weekly Target 3 | 73.34 |
| Weekly Target 4 | 74.7 |
| Weekly Target 5 | 76.87 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.53 (0.15%) | 74.31 | 71.98 - 75.51 | 1.0504 times | Fri 20 March 2026 | 72.42 (-0.97%) | 74.23 | 71.04 - 75.16 | 0.5575 times | Fri 13 March 2026 | 73.13 (-2.92%) | 73.95 | 70.86 - 76.93 | 1.7412 times | Fri 06 March 2026 | 75.33 (-7.01%) | 79.66 | 74.50 - 82.21 | 1.5529 times | Fri 27 February 2026 | 81.01 (-6.64%) | 86.49 | 80.34 - 88.25 | 1.1313 times | Fri 20 February 2026 | 86.77 (0.73%) | 86.67 | 83.73 - 88.12 | 0.5599 times | Fri 13 February 2026 | 86.14 (0%) | 86.06 | 85.97 - 88.57 | 0.2055 times | Fri 13 February 2026 | 86.14 (0.54%) | 85.61 | 84.10 - 88.57 | 0.9691 times | Fri 06 February 2026 | 85.68 (4.68%) | 81.82 | 81.33 - 87.62 | 1.1193 times | Fri 30 January 2026 | 81.85 (-0.17%) | 81.99 | 79.79 - 83.28 | 1.1131 times | Fri 23 January 2026 | 81.99 (4.77%) | 76.86 | 75.87 - 89.07 | 1.3744 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 66.02 and 77.37
| Monthly Target 1 | 63.85 |
| Monthly Target 2 | 68.19 |
| Monthly Target 3 | 75.2 |
| Monthly Target 4 | 79.54 |
| Monthly Target 5 | 86.55 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.53 (-10.47%) | 79.66 | 70.86 - 82.21 | 1.3112 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 1.0659 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.1199 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.2469 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.6712 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 0.9759 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 0.9217 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.7931 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 0.8971 times | Mon 30 June 2025 | 77.51 (4.14%) | 73.95 | 71.27 - 79.70 | 0.9971 times | Fri 30 May 2025 | 74.43 (4.51%) | 71.26 | 70.48 - 79.80 | 0.621 times |
Yearly price and charts ServisfirstBancshares
Strong yearly Stock price targets for ServisfirstBancshares SFBS are 71.58 and 90.03
| Yearly Target 1 | 58.96 |
| Yearly Target 2 | 65.74 |
| Yearly Target 3 | 77.406666666667 |
| Yearly Target 4 | 84.19 |
| Yearly Target 5 | 95.86 |
Yearly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.53 (1.03%) | 71.46 | 70.62 - 89.07 | 0.4705 times | Wed 31 December 2025 | 71.79 (-15.28%) | 85.17 | 66.48 - 93.90 | 1.4321 times | Tue 31 December 2024 | 84.74 (27.18%) | 66.06 | 58.05 - 101.37 | 1.2471 times | Fri 29 December 2023 | 66.63 (-3.31%) | 69.55 | 39.27 - 75.12 | 1.5281 times | Fri 30 December 2022 | 68.91 (-18.87%) | 85.65 | 63.54 - 97.25 | 1.0563 times | Fri 31 December 2021 | 84.94 (110.82%) | 40.23 | 39.46 - 88.94 | 1.0535 times | Thu 31 December 2020 | 40.29 (0%) | 37.62 | 35.25 - 41.90 | 0.2123 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServisfirstBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ServisfirstBancshares in short term and the sell signal is strong.
ServisfirstBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ServisfirstBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServisfirstBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.47 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 73.56 |
| 12 day DMA | 73.22 |
| 20 day DMA | 75.33 |
| 35 day DMA | 79.77 |
| 50 day DMA | 80.54 |
| 100 day DMA | 76.52 |
| 150 day DMA | 78.09 |
| 200 day DMA | 78.37 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 73.59 | 73.7 |
| 12 day EMA | 74.11 | 74.4 | 74.58 |
| 20 day EMA | 75.53 | 75.85 | 76.11 |
| 35 day EMA | 77.21 | 77.49 | 77.73 |
| 50 day EMA | 79.46 | 79.74 | 80 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.56 | 73.54 | 73.32 |
| 12 day SMA | 73.22 | 73.42 | 73.62 |
| 20 day SMA | 75.33 | 75.99 | 76.62 |
| 35 day SMA | 79.77 | 80.13 | 80.49 |
| 50 day SMA | 80.54 | 80.62 | 80.66 |
| 100 day SMA | 76.52 | 76.5 | 76.45 |
| 150 day SMA | 78.09 | 78.16 | 78.22 |
| 200 day SMA | 78.37 | 78.37 | 78.38 |


