Munafa Stock Market Course + Intraday & FNO calls 
ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFBS
- SFBS Experts view
- Tomorrow's Movement SFBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServisfirstBancshares
Strong intraday Stock price targets for ServisfirstBancshares are 80.29 and 81.37
| Intraday Target 1 | 79.51 |
| Intraday Target 2 | 79.98 |
| Intraday Target 3 | 80.586666666667 |
| Intraday Target 4 | 81.06 |
| Intraday Target 5 | 81.67 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.46 (0.97%) | 80.11 | 80.11 - 81.19 | 3.2561 times | Wed 17 June 2026 | 79.69 (-2.42%) | 81.14 | 78.79 - 82.17 | 1.0286 times | Tue 16 June 2026 | 81.67 (0.75%) | 82.34 | 81.06 - 82.66 | 0.7415 times | Mon 15 June 2026 | 81.06 (-1.61%) | 82.73 | 80.40 - 83.97 | 1.0058 times | Fri 12 June 2026 | 82.39 (1.02%) | 81.94 | 81.81 - 82.60 | 0.6338 times | Thu 11 June 2026 | 81.56 (1.77%) | 80.88 | 80.29 - 81.78 | 0.8195 times | Wed 10 June 2026 | 80.14 (1.11%) | 79.45 | 79.16 - 81.09 | 0.6516 times | Tue 09 June 2026 | 79.26 (1.36%) | 78.81 | 78.81 - 80.78 | 0.6219 times | Mon 08 June 2026 | 78.20 (0.06%) | 78.59 | 78.20 - 79.69 | 0.6225 times | Fri 05 June 2026 | 78.15 (0.19%) | 78.25 | 77.81 - 79.07 | 0.6186 times | Thu 04 June 2026 | 78.00 (3.13%) | 77.16 | 77.16 - 78.25 | 0.7897 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 77.04 and 82.22
| Weekly Target 1 | 75.89 |
| Weekly Target 2 | 78.18 |
| Weekly Target 3 | 81.073333333333 |
| Weekly Target 4 | 83.36 |
| Weekly Target 5 | 86.25 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.46 (-2.34%) | 82.73 | 78.79 - 83.97 | 1.5449 times | Fri 12 June 2026 | 82.39 (5.43%) | 78.59 | 78.20 - 82.60 | 0.8578 times | Fri 05 June 2026 | 78.15 (0.21%) | 77.15 | 75.33 - 79.07 | 0.9759 times | Fri 29 May 2026 | 77.99 (0.75%) | 77.59 | 76.41 - 78.98 | 0.617 times | Fri 22 May 2026 | 77.41 (3.21%) | 75.55 | 75.16 - 78.23 | 0.7876 times | Fri 15 May 2026 | 75.00 (-5.64%) | 79.73 | 74.47 - 79.73 | 0.9846 times | Fri 08 May 2026 | 79.48 (-0.54%) | 79.33 | 78.23 - 80.87 | 0.8258 times | Fri 01 May 2026 | 79.91 (0.88%) | 79.13 | 77.57 - 81.22 | 1.0498 times | Fri 24 April 2026 | 79.21 (1.73%) | 77.62 | 77.43 - 80.64 | 1.2182 times | Fri 17 April 2026 | 77.86 (-0.37%) | 77.74 | 75.60 - 79.68 | 1.1384 times | Fri 10 April 2026 | 78.15 (6.88%) | 72.99 | 72.30 - 79.91 | 1.1449 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 77.9 and 86.54
| Monthly Target 1 | 71.28 |
| Monthly Target 2 | 75.87 |
| Monthly Target 3 | 79.92 |
| Monthly Target 4 | 84.51 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.46 (3.17%) | 77.15 | 75.33 - 83.97 | 0.7369 times | Fri 29 May 2026 | 77.99 (-2.05%) | 79.68 | 74.47 - 81.22 | 0.769 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 1.0005 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.4947 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 1.0339 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.1453 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.2471 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.6864 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 0.9435 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 0.9426 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.7789 times |
Yearly price and charts ServisfirstBancshares
Strong yearly Stock price targets for ServisfirstBancshares SFBS are 75.54 and 93.99
| Yearly Target 1 | 61.6 |
| Yearly Target 2 | 71.03 |
| Yearly Target 3 | 80.05 |
| Yearly Target 4 | 89.48 |
| Yearly Target 5 | 98.5 |
Yearly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.46 (12.08%) | 71.46 | 70.62 - 89.07 | 0.7934 times | Wed 31 December 2025 | 71.79 (-15.28%) | 85.17 | 66.48 - 93.90 | 1.3666 times | Tue 31 December 2024 | 84.74 (27.18%) | 66.06 | 58.05 - 101.37 | 1.1986 times | Fri 29 December 2023 | 66.63 (-3.31%) | 69.55 | 39.27 - 75.12 | 1.4361 times | Fri 30 December 2022 | 68.91 (-18.87%) | 85.65 | 63.54 - 97.25 | 0.9833 times | Fri 31 December 2021 | 84.94 (110.82%) | 40.23 | 39.46 - 88.94 | 1.0147 times | Thu 31 December 2020 | 40.29 (0%) | 37.62 | 35.25 - 41.90 | 0.2072 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServisfirstBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ServisfirstBancshares in short term and the buy signal is strong.
ServisfirstBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ServisfirstBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServisfirstBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.36 and ServisfirstBancshares SFBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 81.05 |
| 12 day DMA | 79.68 |
| 20 day DMA | 78.84 |
| 35 day DMA | 78.35 |
| 50 day DMA | 78.4 |
| 100 day DMA | 78.9 |
| 150 day DMA | 77.18 |
| 200 day DMA | 77.9 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 80.62 | 81.08 |
| 12 day EMA | 79.92 | 79.82 | 79.84 |
| 20 day EMA | 79.29 | 79.17 | 79.11 |
| 35 day EMA | 78.76 | 78.66 | 78.6 |
| 50 day EMA | 78.34 | 78.25 | 78.19 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.05 | 81.27 | 81.36 |
| 12 day SMA | 79.68 | 79.42 | 79.17 |
| 20 day SMA | 78.84 | 78.68 | 78.48 |
| 35 day SMA | 78.35 | 78.29 | 78.28 |
| 50 day SMA | 78.4 | 78.35 | 78.25 |
| 100 day SMA | 78.9 | 78.91 | 78.98 |
| 150 day SMA | 77.18 | 77.12 | 77.06 |
| 200 day SMA | 77.9 | 77.94 | 77.96 |
Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
