ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets KearnyFinancial

Strong intraday Stock price targets for KearnyFinancial are 8.07 and 8.25

Intraday Target 17.93
Intraday Target 28.03
Intraday Target 38.11
Intraday Target 48.21
Intraday Target 58.29

Daily price and volume Kearny Financial

Date Closing Open Range Volume
Fri 01 May 2026 8.13 (1.12%) 8.06 8.01 - 8.19 0.7746 times
Thu 30 April 2026 8.04 (-0.37%) 8.00 8.00 - 8.12 0.7549 times
Wed 29 April 2026 8.07 (-2.18%) 8.17 8.05 - 8.26 0.8948 times
Tue 28 April 2026 8.25 (1.35%) 8.18 8.11 - 8.27 0.9989 times
Mon 27 April 2026 8.14 (4.49%) 7.75 7.47 - 8.16 1.1676 times
Fri 24 April 2026 7.79 (-3.23%) 8.03 7.76 - 8.09 1.122 times
Thu 23 April 2026 8.05 (2.29%) 7.87 7.77 - 8.13 1.3863 times
Wed 22 April 2026 7.87 (-0.63%) 7.93 7.84 - 8.00 0.9969 times
Tue 21 April 2026 7.92 (-1.74%) 8.05 7.90 - 8.09 1.0218 times
Mon 20 April 2026 8.06 (-0.74%) 8.08 8.05 - 8.15 0.8823 times
Fri 17 April 2026 8.12 (2.53%) 7.99 7.99 - 8.26 1.098 times

 Daily chart KearnyFinancial

Weekly price and charts KearnyFinancial

Strong weekly Stock price targets for KearnyFinancial KRNY are 7.8 and 8.6

Weekly Target 17.16
Weekly Target 27.64
Weekly Target 37.9566666666667
Weekly Target 48.44
Weekly Target 58.76

Weekly price and volumes for Kearny Financial

Date Closing Open Range Volume
Fri 01 May 2026 8.13 (4.36%) 7.75 7.47 - 8.27 0.9817 times
Fri 24 April 2026 7.79 (-4.06%) 8.08 7.76 - 8.15 1.1568 times
Fri 17 April 2026 8.12 (1.12%) 8.01 7.86 - 8.26 0.9359 times
Fri 10 April 2026 8.03 (4.42%) 7.66 7.66 - 8.21 0.847 times
Thu 02 April 2026 7.69 (4.34%) 7.42 7.36 - 7.75 0.8266 times
Fri 27 March 2026 7.37 (3.51%) 7.28 7.23 - 7.53 1.2971 times
Fri 20 March 2026 7.12 (-1.79%) 7.29 6.92 - 7.34 0.8184 times
Fri 13 March 2026 7.25 (-2.55%) 7.30 7.08 - 7.47 1.0144 times
Fri 06 March 2026 7.44 (-2.75%) 7.58 7.26 - 7.98 1.0505 times
Fri 27 February 2026 7.65 (-6.82%) 8.16 7.60 - 8.30 1.0717 times
Fri 20 February 2026 8.21 (1.61%) 8.10 7.99 - 8.33 1.0096 times

 weekly chart KearnyFinancial

Monthly price and charts KearnyFinancial

Strong monthly Stock price targets for KearnyFinancial KRNY are 8.07 and 8.25

Monthly Target 17.93
Monthly Target 28.03
Monthly Target 38.11
Monthly Target 48.21
Monthly Target 58.29

Monthly price and volumes Kearny Financial

Date Closing Open Range Volume
Fri 01 May 2026 8.13 (1.12%) 8.06 8.01 - 8.19 0.0338 times
Thu 30 April 2026 8.04 (6.49%) 7.59 7.47 - 8.27 0.8429 times
Tue 31 March 2026 7.55 (-1.31%) 7.58 6.92 - 7.98 0.9425 times
Fri 27 February 2026 7.65 (-1.8%) 7.85 7.60 - 8.33 1.0418 times
Fri 30 January 2026 7.79 (5.13%) 7.43 7.26 - 8.50 1.279 times
Wed 31 December 2025 7.41 (7.86%) 6.81 6.81 - 7.95 1.2765 times
Fri 28 November 2025 6.87 (7.51%) 6.36 6.23 - 6.93 0.7754 times
Fri 31 October 2025 6.39 (-2.74%) 6.54 6.33 - 6.94 1.3999 times
Tue 30 September 2025 6.57 (-2.67%) 6.66 6.35 - 6.83 1.2122 times
Fri 29 August 2025 6.75 (13.83%) 5.87 5.76 - 6.88 1.1961 times
Thu 31 July 2025 5.93 (-8.2%) 6.43 5.91 - 7.00 1.0404 times

 monthly chart KearnyFinancial

Yearly price and charts KearnyFinancial

Strong yearly Stock price targets for KearnyFinancial KRNY are 7.53 and 9.11

Yearly Target 16.27
Yearly Target 27.2
Yearly Target 37.85
Yearly Target 48.78
Yearly Target 59.43

Yearly price and volumes Kearny Financial

Date Closing Open Range Volume
Fri 01 May 2026 8.13 (9.72%) 7.43 6.92 - 8.50 0.4239 times
Wed 31 December 2025 7.41 (4.66%) 7.16 5.45 - 7.95 1.3204 times
Tue 31 December 2024 7.08 (-21.07%) 8.90 5.28 - 9.04 1.5297 times
Fri 29 December 2023 8.97 (-11.63%) 10.20 6.45 - 10.51 0.9907 times
Fri 30 December 2022 10.15 (-23.4%) 13.30 9.02 - 13.89 1.1881 times
Fri 31 December 2021 13.25 (25.47%) 10.63 8.94 - 13.88 1.2122 times
Thu 31 December 2020 10.56 (0%) 7.74 7.68 - 10.93 0.3349 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of KearnyFinancial

Tomorrow's movement Prediction of Kearny Financial KRNY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kearny Financial KRNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kearny Financial KRNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.97

Munafa value: 85 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KearnyFinancial (KRNY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KearnyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KearnyFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KearnyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KearnyFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KearnyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.03 and KearnyFinancial KRNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KearnyFinancial KRNY stock. Volume based technical analysis of KearnyFinancial KRNY stock is negative.

KearnyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kearny Financial KRNY

DMA (daily moving average) of Kearny Financial KRNY

DMA period DMA value
5 day DMA 8.13
12 day DMA 8.03
20 day DMA 8.01
35 day DMA 7.73
50 day DMA 7.75
100 day DMA 7.77
150 day DMA 7.38
200 day DMA 7.13

EMA (exponential moving average) of Kearny Financial KRNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.078.08
12 day EMA8.038.018.01
20 day EMA7.967.947.93
35 day EMA7.97.897.88
50 day EMA7.817.87.79

SMA (simple moving average) of Kearny Financial KRNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.068.06
12 day SMA8.038.018.01
20 day SMA8.017.987.97
35 day SMA7.737.717.69
50 day SMA7.757.757.75
100 day SMA7.777.767.75
150 day SMA7.387.377.36
200 day SMA7.137.127.11

Videos related to: KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top