ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets KearnyFinancial

Strong intraday Stock price targets for KearnyFinancial are 8.12 and 8.33

Intraday Target 17.95
Intraday Target 28.08
Intraday Target 38.16
Intraday Target 48.29
Intraday Target 58.37

Daily price and volume Kearny Financial

Date Closing Open Range Volume
Fri 20 February 2026 8.21 (1.11%) 8.12 8.03 - 8.24 1.0178 times
Thu 19 February 2026 8.12 (0.5%) 8.03 7.99 - 8.14 1.0987 times
Wed 18 February 2026 8.08 (-1.1%) 8.16 8.08 - 8.33 1.6165 times
Tue 17 February 2026 8.17 (1.11%) 8.10 8.05 - 8.23 0.9967 times
Fri 13 February 2026 8.08 (0%) 8.00 7.91 - 8.14 0.7405 times
Fri 13 February 2026 8.08 (1%) 8.00 7.91 - 8.14 0.7405 times
Thu 12 February 2026 8.00 (-0.25%) 8.07 7.87 - 8.13 0.8635 times
Wed 11 February 2026 8.02 (-0.25%) 8.05 7.77 - 8.14 0.8921 times
Tue 10 February 2026 8.04 (-1.71%) 8.14 7.99 - 8.26 1.0382 times
Mon 09 February 2026 8.18 (0.37%) 8.14 8.11 - 8.28 0.9954 times
Fri 06 February 2026 8.15 (1.12%) 8.12 8.09 - 8.24 0.977 times

 Daily chart KearnyFinancial

Weekly price and charts KearnyFinancial

Strong weekly Stock price targets for KearnyFinancial KRNY are 8.1 and 8.44

Weekly Target 17.84
Weekly Target 28.02
Weekly Target 38.1766666666667
Weekly Target 48.36
Weekly Target 58.52

Weekly price and volumes for Kearny Financial

Date Closing Open Range Volume
Fri 20 February 2026 8.21 (1.61%) 8.10 7.99 - 8.33 0.8412 times
Fri 13 February 2026 8.08 (0%) 8.00 7.91 - 8.14 0.1317 times
Fri 13 February 2026 8.08 (-0.86%) 8.14 7.77 - 8.28 0.8056 times
Fri 06 February 2026 8.15 (4.62%) 7.85 7.79 - 8.30 1.5886 times
Fri 30 January 2026 7.79 (-0.13%) 7.80 7.53 - 7.85 1.1902 times
Fri 23 January 2026 7.80 (-0.76%) 7.74 7.74 - 8.50 1.3714 times
Fri 16 January 2026 7.86 (2.88%) 7.60 7.53 - 7.98 1.0293 times
Fri 09 January 2026 7.64 (3.95%) 7.35 7.35 - 7.80 1.3577 times
Fri 02 January 2026 7.35 (-3.03%) 7.59 7.26 - 7.62 0.8323 times
Fri 26 December 2025 7.58 (-3.68%) 7.85 7.55 - 7.95 0.852 times
Fri 19 December 2025 7.87 (1.29%) 7.81 7.71 - 7.93 1.7143 times

 weekly chart KearnyFinancial

Monthly price and charts KearnyFinancial

Strong monthly Stock price targets for KearnyFinancial KRNY are 7.99 and 8.55

Monthly Target 17.54
Monthly Target 27.88
Monthly Target 38.1033333333333
Monthly Target 48.44
Monthly Target 58.66

Monthly price and volumes Kearny Financial

Date Closing Open Range Volume
Fri 20 February 2026 8.21 (5.39%) 7.85 7.77 - 8.33 0.7396 times
Fri 30 January 2026 7.79 (5.13%) 7.43 7.26 - 8.50 1.1488 times
Wed 31 December 2025 7.41 (7.86%) 6.81 6.81 - 7.95 1.1466 times
Fri 28 November 2025 6.87 (7.51%) 6.36 6.23 - 6.93 0.6965 times
Fri 31 October 2025 6.39 (-2.74%) 6.54 6.33 - 6.94 1.2574 times
Tue 30 September 2025 6.57 (-2.67%) 6.66 6.35 - 6.83 1.0888 times
Fri 29 August 2025 6.75 (13.83%) 5.87 5.76 - 6.88 1.0744 times
Thu 31 July 2025 5.93 (-8.2%) 6.43 5.91 - 7.00 0.9345 times
Mon 30 June 2025 6.46 (7.13%) 6.01 5.87 - 6.59 0.9939 times
Fri 30 May 2025 6.03 (-3.67%) 6.28 5.92 - 6.70 0.9195 times
Wed 30 April 2025 6.26 (0%) 6.26 5.45 - 6.52 1.0507 times

 monthly chart KearnyFinancial

Yearly price and charts KearnyFinancial

Strong yearly Stock price targets for KearnyFinancial KRNY are 7.74 and 8.98

Yearly Target 16.75
Yearly Target 27.48
Yearly Target 37.99
Yearly Target 48.72
Yearly Target 59.23

Yearly price and volumes Kearny Financial

Date Closing Open Range Volume
Fri 20 February 2026 8.21 (10.8%) 7.43 7.26 - 8.50 0.2219 times
Wed 31 December 2025 7.41 (4.66%) 7.16 5.45 - 7.95 1.3609 times
Tue 31 December 2024 7.08 (-21.07%) 8.90 5.28 - 9.04 1.5767 times
Fri 29 December 2023 8.97 (-11.63%) 10.20 6.45 - 10.51 1.0212 times
Fri 30 December 2022 10.15 (-23.4%) 13.30 9.02 - 13.89 1.2246 times
Fri 31 December 2021 13.25 (25.47%) 10.63 8.94 - 13.88 1.2494 times
Thu 31 December 2020 10.56 (0%) 7.74 7.68 - 10.93 0.3452 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of KearnyFinancial

Tomorrow's movement Prediction of Kearny Financial KRNY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kearny Financial KRNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kearny Financial KRNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KearnyFinancial (KRNY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KearnyFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KearnyFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KearnyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KearnyFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KearnyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.1 and KearnyFinancial KRNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KearnyFinancial KRNY stock. Volume based technical analysis of KearnyFinancial KRNY stock is negative.

KearnyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kearny Financial KRNY

DMA (daily moving average) of Kearny Financial KRNY

DMA period DMA value
5 day DMA 8.13
12 day DMA 8.1
20 day DMA 8
35 day DMA 7.89
50 day DMA 7.83
100 day DMA 7.24
150 day DMA 6.95
200 day DMA 6.8

EMA (exponential moving average) of Kearny Financial KRNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.18.09
12 day EMA8.088.068.05
20 day EMA8.038.018
35 day EMA7.927.97.89
50 day EMA7.837.817.8

SMA (simple moving average) of Kearny Financial KRNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.118.08
12 day SMA8.18.098.1
20 day SMA87.987.98
35 day SMA7.897.877.85
50 day SMA7.837.827.8
100 day SMA7.247.237.21
150 day SMA6.956.946.93
200 day SMA6.86.796.78

Videos related to: KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top