KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets KRNY
- KRNY Experts view
- Tomorrow's Movement KRNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KearnyFinancial
Strong intraday Stock price targets for KearnyFinancial are 5.85 and 5.94
| Intraday Target 1 | 5.77 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 5.8633333333333 |
| Intraday Target 4 | 5.92 |
| Intraday Target 5 | 5.95 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5.88 (-0.68%) | 5.86 | 5.81 - 5.90 | 3.2389 times |
| Thu 17 April 2025 | 5.92 (1.02%) | 5.85 | 5.85 - 5.96 | 2.6855 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 2.0378 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 2.0378 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 5.85 and 5.94
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.8633333333333 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5.88 (-0.68%) | 5.86 | 5.81 - 5.90 | 3.2389 times |
| Thu 17 April 2025 | 5.92 (1.02%) | 5.82 | 5.78 - 5.96 | 4.7233 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 2.0378 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
| Wed 16 April 2025 | 5.86 (3.53%) | 5.74 | 5.59 - 5.91 | 5.2831 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 5.21 and 6.12
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.8966666666667 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5.88 (-6.07%) | 6.26 | 5.45 - 6.36 | 0.9719 times |
| Mon 31 March 2025 | 6.26 (-10.44%) | 7.00 | 6.12 - 7.04 | 0.8762 times |
| Fri 28 February 2025 | 6.99 (1.3%) | 6.70 | 6.62 - 7.66 | 0.7683 times |
| Fri 31 January 2025 | 6.90 (-2.54%) | 7.16 | 6.55 - 7.40 | 0.9751 times |
| Tue 31 December 2024 | 7.08 (-12.27%) | 8.01 | 6.94 - 8.30 | 0.8984 times |
| Tue 26 November 2024 | 8.07 (15.45%) | 7.09 | 6.86 - 8.59 | 0.9727 times |
| Thu 31 October 2024 | 6.99 (1.75%) | 6.87 | 6.37 - 7.56 | 0.9101 times |
| Mon 30 September 2024 | 6.87 (0.88%) | 6.74 | 6.19 - 7.27 | 1.0068 times |
| Fri 30 August 2024 | 6.81 (-5.42%) | 7.16 | 5.93 - 7.24 | 1.0735 times |
| Wed 31 July 2024 | 7.20 (17.07%) | 6.09 | 5.73 - 7.47 | 1.5469 times |
| Fri 28 June 2024 | 6.15 (8.47%) | 5.73 | 5.31 - 6.47 | 1.5476 times |
Yearly price and charts KearnyFinancial
Strong yearly Stock price targets for KearnyFinancial KRNY are 4.56 and 6.77
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 5 |
| Yearly Target 3 | 6.33 |
| Yearly Target 4 | 7.21 |
| Yearly Target 5 | 8.54 |
Yearly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5.88 (-16.95%) | 7.16 | 5.45 - 7.66 | 0.4107 times |
| Tue 31 December 2024 | 7.08 (-21.07%) | 8.90 | 5.28 - 9.04 | 1.6409 times |
| Fri 29 December 2023 | 8.97 (-11.63%) | 10.20 | 6.45 - 10.51 | 1.0499 times |
| Fri 30 December 2022 | 10.15 (-23.4%) | 13.30 | 9.02 - 13.89 | 1.2591 times |
| Fri 31 December 2021 | 13.25 (25.47%) | 10.63 | 8.94 - 13.88 | 1.2846 times |
| Thu 31 December 2020 | 10.56 (0%) | 7.74 | 7.68 - 10.93 | 0.3549 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KearnyFinancial
Tomorrow's movement Prediction of Kearny Financial KRNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kearny Financial KRNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kearny Financial KRNY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kearny Financial KRNY is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KearnyFinancial (KRNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KearnyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KearnyFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KearnyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KearnyFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KearnyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and KearnyFinancial KRNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KearnyFinancial KRNY stock. Volume based technical analysis of KearnyFinancial KRNY stock is negative.
KearnyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.84 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.87 | 5.85 |
| 12 day EMA | 5.89 | 5.89 | 5.89 |
| 20 day EMA | 5.92 | 5.92 | 5.92 |
| 35 day EMA | 6.09 | 6.1 | 6.11 |
| 50 day EMA | 6.27 | 6.29 | 6.31 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.87 | 5.86 |
| 12 day SMA | 5.87 | 5.86 | 5.85 |
| 20 day SMA | 5.84 | 5.83 | 5.82 |
| 35 day SMA | 6.02 | 6.03 | 6.04 |
| 50 day SMA | 6.24 | 6.26 | 6.29 |
| 100 day SMA | 6.74 | 6.76 | 6.79 |
| 150 day SMA | 6.95 | 6.95 | 6.96 |
| 200 day SMA | 6.87 | 6.88 | 6.88 |
Videos related to: KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
