Munafa Stock Market Course + Intraday & FNO calls 
USA Stock KRNY Historical charts - Kearny Financial
Historical charts for Stock KRNY - Share Kearny Financial trades in USA under Finance Deals in Savings Institutions
Recent prices of KRNY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 7.88 | 7.82 to 7.99 | -1.38% | 0.8 times |
| 14 Thu May 2026 | 7.99 | 7.94 to 8.08 | 1.27% | 0.81 times |
| 13 Wed May 2026 | 7.89 | 7.83 to 7.99 | -0.63% | 0.81 times |
| 12 Tue May 2026 | 7.94 | 7.76 to 7.97 | 0.38% | 0.89 times |
| 11 Mon May 2026 | 7.91 | 7.91 to 8.20 | -3.06% | 0.93 times |
| 08 Fri May 2026 | 8.16 | 8.05 to 8.20 | 0.99% | 1.32 times |
| 07 Thu May 2026 | 8.08 | 8.07 to 8.18 | -0.49% | 0.63 times |
| 06 Wed May 2026 | 8.12 | 8.01 to 8.12 | 0% | 1.3 times |
| 06 Wed May 2026 | 8.12 | 8.01 to 8.12 | -0.12% | 1.3 times |
| 05 Tue May 2026 | 8.13 | 7.98 to 8.16 | 2.01% | 0.99 times |
| 04 Mon May 2026 | 7.97 | 7.96 to 8.17 | -1.97% | 1.02 times |
| 01 Fri May 2026 | 8.13 | 8.01 to 8.19 | 1.12% | 0.73 times |
Technical analysis forecast for KRNY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRNY KRNY at this time. Stock is falling and might fall more.
It appears as if KRNY KRNY gave a large move recently.
Stock of KRNY (KRNY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KRNY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRNY stays below 7.9, but if it comes above 7.9, then a intra day buy could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 7.7 as target. However if you take a buy trade in KRNY, then use 7.9 as stoploss and 7.98 as target.
Tomorrow's movement Prediction of KRNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.09
Tomorrow's movement Prediction of KRNY is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KRNY Historical charts - Share Kearny Financial
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
