USA Stock KRNY Historical charts - Kearny Financial
Historical charts for Stock KRNY - Share Kearny Financial trades in USA under Finance Deals in Savings Institutions
Recent prices of KRNY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Oct 2024 | 6.63 | 6.58 to 6.87 | -3.49% | 0.58 times |
| 30 Mon Sep 2024 | 6.87 | 6.69 to 6.90 | 1.93% | 0.55 times |
| 27 Fri Sep 2024 | 6.74 | 6.73 to 6.87 | -0.15% | 0.57 times |
| 26 Thu Sep 2024 | 6.75 | 6.74 to 6.90 | -0.74% | 0.54 times |
| 25 Wed Sep 2024 | 6.80 | 6.79 to 7.01 | -2.16% | 0.55 times |
| 24 Tue Sep 2024 | 6.95 | 6.87 to 7.05 | -0.86% | 0.69 times |
| 23 Mon Sep 2024 | 7.01 | 6.96 to 7.21 | 0.72% | 0.8 times |
| 20 Fri Sep 2024 | 6.96 | 6.93 to 7.27 | -4% | 4 times |
| 19 Thu Sep 2024 | 7.25 | 6.95 to 7.25 | 4.77% | 0.81 times |
| 18 Wed Sep 2024 | 6.92 | 6.81 to 7.24 | -0.14% | 0.79 times |
| 17 Tue Sep 2024 | 6.93 | 6.76 to 7.05 | 3.13% | 0.7 times |
| 16 Mon Sep 2024 | 6.72 | 6.53 to 6.74 | 0.9% | 0.52 times |
Technical analysis forecast for KRNY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRNY KRNY at this time. Stock is falling and might fall more.
It appears as if KRNY KRNY gave a large move recently.
Stock of KRNY (KRNY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KRNY is bearish for shortterm, and stock might move down till 6.5 or till 6.2. Use a stoploss of 6.75 and if the stock hits stoploss, then it can shoot up till 7
Tomorrow's movement Prediction of KRNY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of KRNY is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KRNY Historical charts - Share Kearny Financial
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance