BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 70.97 and 75.63
| Intraday Target 1 | 70.17 |
| Intraday Target 2 | 71.77 |
| Intraday Target 3 | 74.83 |
| Intraday Target 4 | 76.43 |
| Intraday Target 5 | 79.49 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.37 (6.97%) | 74.60 | 73.23 - 77.89 | 2.9617 times | Fri 29 May 2026 | 68.59 (-0.87%) | 68.91 | 68.42 - 70.12 | 1.4303 times | Thu 28 May 2026 | 69.19 (-2.25%) | 70.64 | 68.60 - 70.70 | 0.6745 times | Wed 27 May 2026 | 70.78 (-1.3%) | 71.71 | 69.82 - 71.89 | 0.7307 times | Tue 26 May 2026 | 71.71 (8.85%) | 67.79 | 67.70 - 71.87 | 1.177 times | Fri 22 May 2026 | 65.88 (-0.66%) | 65.70 | 65.49 - 66.50 | 0.7227 times | Thu 21 May 2026 | 66.32 (1.19%) | 64.96 | 64.94 - 67.23 | 0.5466 times | Wed 20 May 2026 | 65.54 (2.82%) | 63.74 | 63.74 - 66.29 | 0.7445 times | Tue 19 May 2026 | 63.74 (-0.44%) | 63.48 | 63.16 - 64.58 | 0.6509 times | Mon 18 May 2026 | 64.02 (1.36%) | 63.23 | 63.01 - 64.15 | 0.3612 times | Fri 15 May 2026 | 63.16 (-1.83%) | 63.57 | 62.54 - 63.98 | 0.7782 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 70.97 and 75.63
| Weekly Target 1 | 70.17 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 74.83 |
| Weekly Target 4 | 76.43 |
| Weekly Target 5 | 79.49 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.37 (6.97%) | 74.60 | 73.23 - 77.89 | 0.9816 times | Fri 29 May 2026 | 68.59 (4.11%) | 67.79 | 67.70 - 71.89 | 1.3299 times | Fri 22 May 2026 | 65.88 (4.31%) | 63.23 | 63.01 - 67.23 | 1.0029 times | Fri 15 May 2026 | 63.16 (-3.23%) | 65.27 | 62.54 - 65.51 | 1.0241 times | Fri 08 May 2026 | 65.27 (-2.64%) | 67.12 | 63.89 - 67.94 | 0.9277 times | Fri 01 May 2026 | 67.04 (-6.25%) | 71.99 | 66.38 - 72.10 | 1.4212 times | Fri 24 April 2026 | 71.51 (-3.19%) | 73.26 | 71.34 - 75.61 | 0.7489 times | Fri 17 April 2026 | 73.87 (-0.94%) | 74.55 | 73.56 - 78.49 | 1.0179 times | Fri 10 April 2026 | 74.57 (3.33%) | 72.47 | 71.41 - 76.13 | 0.802 times | Thu 02 April 2026 | 72.17 (3.13%) | 70.74 | 68.81 - 73.76 | 0.7438 times | Fri 27 March 2026 | 69.98 (0.95%) | 69.68 | 69.00 - 73.37 | 1.4236 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 70.97 and 75.63
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 74.83 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 79.49 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.37 (6.97%) | 74.60 | 73.23 - 77.89 | 0.2129 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.9702 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8953 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.5374 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.4145 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.262 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8902 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8651 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9393 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 1.013 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 0.9759 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 67.91 and 91.78
| Yearly Target 1 | 50.17 |
| Yearly Target 2 | 61.77 |
| Yearly Target 3 | 74.04 |
| Yearly Target 4 | 85.64 |
| Yearly Target 5 | 97.91 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.37 (15.34%) | 63.28 | 62.44 - 86.31 | 0.7023 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.4158 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 1.0296 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.2106 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.4301 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.9874 times | Thu 31 December 2020 | 40.18 (0%) | 26.41 | 24.18 - 42.00 | 0.2243 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bancolombia S CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.34
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancolombiaS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.55 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 70.73 |
| 12 day DMA | 67.22 |
| 20 day DMA | 66.36 |
| 35 day DMA | 68.92 |
| 50 day DMA | 69.88 |
| 100 day DMA | 72.17 |
| 150 day DMA | 68.68 |
| 200 day DMA | 64.43 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.27 | 68.72 | 68.78 |
| 12 day EMA | 68.45 | 67.56 | 67.37 |
| 20 day EMA | 68.01 | 67.45 | 67.33 |
| 35 day EMA | 68.45 | 68.16 | 68.13 |
| 50 day EMA | 69.77 | 69.62 | 69.66 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.73 | 69.23 | 68.78 |
| 12 day SMA | 67.22 | 66.41 | 66.05 |
| 20 day SMA | 66.36 | 66.04 | 66.02 |
| 35 day SMA | 68.92 | 68.96 | 69.11 |
| 50 day SMA | 69.88 | 69.79 | 69.78 |
| 100 day SMA | 72.17 | 72.11 | 72.05 |
| 150 day SMA | 68.68 | 68.57 | 68.49 |
| 200 day SMA | 64.43 | 64.3 | 64.19 |


