Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 77.93 and 80.39
| Intraday Target 1 | 75.93 |
| Intraday Target 2 | 77.46 |
| Intraday Target 3 | 78.39 |
| Intraday Target 4 | 79.92 |
| Intraday Target 5 | 80.85 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.99 (1.44%) | 77.91 | 76.86 - 79.32 | 0.8579 times | Wed 18 February 2026 | 77.87 (-0.08%) | 78.49 | 76.94 - 78.63 | 1.3806 times | Tue 17 February 2026 | 77.93 (1.21%) | 76.66 | 76.35 - 78.09 | 0.5922 times | Fri 13 February 2026 | 77.00 (0%) | 76.16 | 75.09 - 77.25 | 1.1047 times | Fri 13 February 2026 | 77.00 (0.39%) | 76.16 | 75.09 - 77.25 | 1.1047 times | Thu 12 February 2026 | 76.70 (-3.14%) | 78.93 | 75.79 - 79.50 | 1.2215 times | Wed 11 February 2026 | 79.19 (-0.79%) | 80.50 | 78.07 - 80.51 | 0.769 times | Tue 10 February 2026 | 79.82 (-0.11%) | 79.50 | 79.23 - 80.34 | 0.9167 times | Mon 09 February 2026 | 79.91 (1.98%) | 78.04 | 78.04 - 80.91 | 1.1053 times | Fri 06 February 2026 | 78.36 (2.69%) | 77.00 | 76.30 - 78.43 | 0.9475 times | Thu 05 February 2026 | 76.31 (-2.09%) | 77.50 | 76.18 - 78.14 | 1.4363 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 77.67 and 80.64
| Weekly Target 1 | 75.25 |
| Weekly Target 2 | 77.12 |
| Weekly Target 3 | 78.22 |
| Weekly Target 4 | 80.09 |
| Weekly Target 5 | 81.19 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.99 (2.58%) | 76.66 | 76.35 - 79.32 | 0.6268 times | Fri 13 February 2026 | 77.00 (0%) | 76.16 | 75.09 - 77.25 | 0.2446 times | Fri 13 February 2026 | 77.00 (-1.74%) | 78.04 | 75.09 - 80.91 | 1.1331 times | Fri 06 February 2026 | 78.36 (-4.03%) | 81.25 | 76.18 - 84.24 | 1.5735 times | Fri 30 January 2026 | 81.65 (-0.52%) | 81.38 | 80.50 - 86.31 | 1.6019 times | Fri 23 January 2026 | 82.08 (8.36%) | 75.50 | 75.50 - 82.62 | 1.3754 times | Fri 16 January 2026 | 75.75 (7.08%) | 70.80 | 70.53 - 75.75 | 1.4975 times | Fri 09 January 2026 | 70.74 (11.93%) | 63.50 | 63.40 - 70.84 | 1.2961 times | Fri 02 January 2026 | 63.20 (-2.71%) | 65.03 | 62.44 - 65.42 | 0.4458 times | Mon 29 December 2025 | 64.96 (-0.64%) | 65.03 | 64.47 - 65.42 | 0.2055 times | Fri 26 December 2025 | 65.38 (4.31%) | 62.40 | 62.30 - 65.39 | 0.5219 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 72.47 and 81.62
| Monthly Target 1 | 70.29 |
| Monthly Target 2 | 74.64 |
| Monthly Target 3 | 79.44 |
| Monthly Target 4 | 83.79 |
| Monthly Target 5 | 88.59 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.99 (-3.26%) | 81.25 | 75.09 - 84.24 | 0.7807 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.3007 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.9624 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8917 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 1.0061 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 1.0441 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 1.043 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.7055 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1977 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 1.0681 times | Wed 30 April 2025 | 40.32 (0.3%) | 40.28 | 35.44 - 42.53 | 1.7405 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 70.72 and 94.59
| Yearly Target 1 | 52.04 |
| Yearly Target 2 | 65.52 |
| Yearly Target 3 | 75.913333333333 |
| Yearly Target 4 | 89.39 |
| Yearly Target 5 | 99.78 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.99 (24.18%) | 63.28 | 62.44 - 86.31 | 0.2364 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.5121 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 1.0971 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.3142 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.5457 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 1.0594 times | Thu 31 December 2020 | 40.18 (0%) | 26.41 | 24.18 - 42.00 | 0.2353 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bancolombia S CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.21
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancolombiaS in short term but the sell signal is initial and weak.
BancolombiaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.19 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 77.76 |
| 12 day DMA | 78.09 |
| 20 day DMA | 80.01 |
| 35 day DMA | 76.35 |
| 50 day DMA | 72.52 |
| 100 day DMA | 65.44 |
| 150 day DMA | 59.96 |
| 200 day DMA | 55.76 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.2 | 77.8 | 77.76 |
| 12 day EMA | 78.4 | 78.29 | 78.37 |
| 20 day EMA | 77.96 | 77.85 | 77.85 |
| 35 day EMA | 75.43 | 75.22 | 75.06 |
| 50 day EMA | 72.31 | 72.04 | 71.8 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.76 | 77.3 | 77.56 |
| 12 day SMA | 78.09 | 78.39 | 78.79 |
| 20 day SMA | 80.01 | 80 | 80.09 |
| 35 day SMA | 76.35 | 75.95 | 75.58 |
| 50 day SMA | 72.52 | 72.19 | 71.88 |
| 100 day SMA | 65.44 | 65.17 | 64.91 |
| 150 day SMA | 59.96 | 59.74 | 59.52 |
| 200 day SMA | 55.76 | 55.57 | 55.38 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
