Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 79.07 and 80.38
| Intraday Target 1 | 78.03 |
| Intraday Target 2 | 78.79 |
| Intraday Target 3 | 79.336666666667 |
| Intraday Target 4 | 80.1 |
| Intraday Target 5 | 80.65 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.56 (0.72%) | 78.98 | 78.57 - 79.88 | 0.71 times | Thu 19 February 2026 | 78.99 (1.44%) | 77.91 | 76.86 - 79.32 | 0.8804 times | Wed 18 February 2026 | 77.87 (-0.08%) | 78.49 | 76.94 - 78.63 | 1.4168 times | Tue 17 February 2026 | 77.93 (1.21%) | 76.66 | 76.35 - 78.09 | 0.6077 times | Fri 13 February 2026 | 77.00 (0%) | 76.16 | 75.09 - 77.25 | 1.1336 times | Fri 13 February 2026 | 77.00 (0.39%) | 76.16 | 75.09 - 77.25 | 1.1336 times | Thu 12 February 2026 | 76.70 (-3.14%) | 78.93 | 75.79 - 79.50 | 1.2536 times | Wed 11 February 2026 | 79.19 (-0.79%) | 80.50 | 78.07 - 80.51 | 0.7892 times | Tue 10 February 2026 | 79.82 (-0.11%) | 79.50 | 79.23 - 80.34 | 0.9407 times | Mon 09 February 2026 | 79.91 (1.98%) | 78.04 | 78.04 - 80.91 | 1.1343 times | Fri 06 February 2026 | 78.36 (2.69%) | 77.00 | 76.30 - 78.43 | 0.9723 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 77.96 and 81.49
| Weekly Target 1 | 75.07 |
| Weekly Target 2 | 77.31 |
| Weekly Target 3 | 78.596666666667 |
| Weekly Target 4 | 80.84 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.56 (3.32%) | 76.66 | 76.35 - 79.88 | 0.7682 times | Fri 13 February 2026 | 77.00 (0%) | 76.16 | 75.09 - 77.25 | 0.2409 times | Fri 13 February 2026 | 77.00 (-1.74%) | 78.04 | 75.09 - 80.91 | 1.116 times | Fri 06 February 2026 | 78.36 (-4.03%) | 81.25 | 76.18 - 84.24 | 1.5498 times | Fri 30 January 2026 | 81.65 (-0.52%) | 81.38 | 80.50 - 86.31 | 1.5777 times | Fri 23 January 2026 | 82.08 (8.36%) | 75.50 | 75.50 - 82.62 | 1.3546 times | Fri 16 January 2026 | 75.75 (7.08%) | 70.80 | 70.53 - 75.75 | 1.4749 times | Fri 09 January 2026 | 70.74 (11.93%) | 63.50 | 63.40 - 70.84 | 1.2765 times | Fri 02 January 2026 | 63.20 (-2.71%) | 65.03 | 62.44 - 65.42 | 0.4391 times | Mon 29 December 2025 | 64.96 (-0.64%) | 65.03 | 64.47 - 65.42 | 0.2024 times | Fri 26 December 2025 | 65.38 (4.31%) | 62.40 | 62.30 - 65.39 | 0.514 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 72.75 and 81.9
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 75.02 |
| Monthly Target 3 | 79.63 |
| Monthly Target 4 | 84.17 |
| Monthly Target 5 | 88.78 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.56 (-2.56%) | 81.25 | 75.09 - 84.24 | 0.8114 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.2964 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.9592 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8887 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 1.0027 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 1.0406 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 1.0396 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.7031 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1938 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 1.0645 times | Wed 30 April 2025 | 40.32 (0.3%) | 40.28 | 35.44 - 42.53 | 1.7347 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 71 and 94.87
| Yearly Target 1 | 52.23 |
| Yearly Target 2 | 65.9 |
| Yearly Target 3 | 76.103333333333 |
| Yearly Target 4 | 89.77 |
| Yearly Target 5 | 99.97 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.56 (25.07%) | 63.28 | 62.44 - 86.31 | 0.2401 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.5112 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 1.0965 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.3134 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.5449 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 1.0588 times | Thu 31 December 2020 | 40.18 (0%) | 26.41 | 24.18 - 42.00 | 0.2351 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.21
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancolombiaS in short term but the sell signal is initial and weak.
BancolombiaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.27 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 78.27 |
| 12 day DMA | 78.22 |
| 20 day DMA | 79.89 |
| 35 day DMA | 76.8 |
| 50 day DMA | 72.84 |
| 100 day DMA | 65.72 |
| 150 day DMA | 60.19 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.65 | 78.2 | 77.8 |
| 12 day EMA | 78.58 | 78.4 | 78.29 |
| 20 day EMA | 78.11 | 77.96 | 77.85 |
| 35 day EMA | 75.55 | 75.31 | 75.09 |
| 50 day EMA | 72.61 | 72.33 | 72.06 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.27 | 77.76 | 77.3 |
| 12 day SMA | 78.22 | 78.09 | 78.39 |
| 20 day SMA | 79.89 | 80.01 | 80 |
| 35 day SMA | 76.8 | 76.35 | 75.95 |
| 50 day SMA | 72.84 | 72.52 | 72.19 |
| 100 day SMA | 65.72 | 65.44 | 65.17 |
| 150 day SMA | 60.19 | 59.96 | 59.74 |
| 200 day SMA | 55.95 | 55.76 | 55.57 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
