Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 96.62 and 99.79
| Intraday Target 1 | 94.05 |
| Intraday Target 2 | 96.02 |
| Intraday Target 3 | 97.216666666667 |
| Intraday Target 4 | 99.19 |
| Intraday Target 5 | 100.39 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.00 (1.41%) | 96.30 | 95.24 - 98.41 | 0.9175 times | Thu 22 October 2026 | 96.64 (-0.98%) | 96.64 | 95.34 - 98.12 | 1.3592 times | Wed 21 October 2026 | 97.60 (1.8%) | 96.09 | 95.14 - 98.75 | 1.1976 times | Tue 20 October 2026 | 95.87 (0.28%) | 95.55 | 94.84 - 97.24 | 0.8329 times | Mon 19 October 2026 | 95.60 (-2.36%) | 97.45 | 95.07 - 98.79 | 0.8313 times | Fri 16 October 2026 | 97.91 (0.27%) | 95.97 | 95.97 - 98.13 | 0.7246 times | Thu 15 October 2026 | 97.65 (0.75%) | 96.32 | 96.31 - 99.07 | 1.2905 times | Wed 14 October 2026 | 96.92 (1.5%) | 94.67 | 94.37 - 97.08 | 1.296 times | Tue 13 October 2026 | 95.49 (0.56%) | 94.39 | 93.80 - 95.58 | 1.2158 times | Mon 12 October 2026 | 94.96 (0.16%) | 95.12 | 93.45 - 95.99 | 0.3347 times | Fri 09 October 2026 | 94.81 (0.78%) | 94.53 | 92.60 - 94.84 | 1.0313 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 96.42 and 100.37
| Weekly Target 1 | 93.26 |
| Weekly Target 2 | 95.63 |
| Weekly Target 3 | 97.21 |
| Weekly Target 4 | 99.58 |
| Weekly Target 5 | 101.16 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.00 (0.09%) | 97.45 | 94.84 - 98.79 | 0.8889 times | Fri 16 October 2026 | 97.91 (3.27%) | 95.12 | 93.45 - 99.07 | 0.841 times | Fri 09 October 2026 | 94.81 (3.16%) | 92.28 | 90.16 - 98.37 | 1.0299 times | Fri 02 October 2026 | 91.91 (-3.41%) | 94.56 | 89.66 - 94.71 | 0.9462 times | Fri 25 September 2026 | 95.15 (-1.53%) | 98.20 | 93.54 - 98.83 | 0.8994 times | Fri 18 September 2026 | 96.63 (-5.3%) | 100.95 | 95.99 - 102.57 | 0.886 times | Fri 11 September 2026 | 102.04 (1.45%) | 99.27 | 97.07 - 105.60 | 1.1634 times | Fri 04 September 2026 | 100.58 (3.43%) | 98.41 | 94.42 - 103.28 | 1.6601 times | Fri 28 August 2026 | 97.24 (-4.13%) | 100.31 | 96.75 - 103.50 | 0.998 times | Fri 21 August 2026 | 101.43 (5.25%) | 96.82 | 95.78 - 102.58 | 0.6871 times | Fri 14 August 2026 | 96.37 (8.46%) | 89.09 | 89.09 - 100.74 | 1.4271 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 93.83 and 103.24
| Monthly Target 1 | 86.17 |
| Monthly Target 2 | 92.08 |
| Monthly Target 3 | 95.576666666667 |
| Monthly Target 4 | 101.49 |
| Monthly Target 5 | 104.99 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.00 (5.55%) | 92.04 | 89.66 - 99.07 | 0.589 times | Wed 30 September 2026 | 92.85 (-3.4%) | 95.90 | 91.60 - 105.60 | 0.9359 times | Mon 31 August 2026 | 96.12 (3.89%) | 91.75 | 87.97 - 103.50 | 0.8448 times | Fri 31 July 2026 | 92.52 (16.48%) | 78.53 | 78.18 - 94.21 | 0.7374 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.3864 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.8788 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8109 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.3925 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.2812 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1431 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8063 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 80.22 and 123.38
| Yearly Target 1 | 45.52 |
| Yearly Target 2 | 71.76 |
| Yearly Target 3 | 88.68 |
| Yearly Target 4 | 114.92 |
| Yearly Target 5 | 131.84 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.00 (54.06%) | 63.28 | 62.44 - 105.60 | 1.1455 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.3161 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.9571 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.1254 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.3295 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.9179 times | Thu 31 December 2020 | 40.18 (0%) | 26.41 | 24.18 - 42.00 | 0.2085 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancolombiaS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.79 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 96.74 |
| 12 day DMA | 96.29 |
| 20 day DMA | 95.19 |
| 35 day DMA | 96.69 |
| 50 day DMA | 97.38 |
| 100 day DMA | 90.22 |
| 150 day DMA | 83.47 |
| 200 day DMA | 81.23 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.11 | 96.67 | 96.69 |
| 12 day EMA | 96.49 | 96.21 | 96.13 |
| 20 day EMA | 96.27 | 96.09 | 96.03 |
| 35 day EMA | 96.48 | 96.39 | 96.38 |
| 50 day EMA | 97.05 | 97.01 | 97.02 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.74 | 96.72 | 96.93 |
| 12 day SMA | 96.29 | 95.94 | 95.93 |
| 20 day SMA | 95.19 | 95.05 | 94.93 |
| 35 day SMA | 96.69 | 96.8 | 96.85 |
| 50 day SMA | 97.38 | 97.34 | 97.33 |
| 100 day SMA | 90.22 | 89.97 | 89.74 |
| 150 day SMA | 83.47 | 83.28 | 83.09 |
| 200 day SMA | 81.23 | 81.07 | 80.92 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
