Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 79.53 and 80.64
| Intraday Target 1 | 78.69 |
| Intraday Target 2 | 79.25 |
| Intraday Target 3 | 79.796666666667 |
| Intraday Target 4 | 80.36 |
| Intraday Target 5 | 80.91 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.82 (-0.11%) | 79.50 | 79.23 - 80.34 | 0.6929 times | Mon 09 February 2026 | 79.91 (1.98%) | 78.04 | 78.04 - 80.91 | 0.8354 times | Fri 06 February 2026 | 78.36 (2.69%) | 77.00 | 76.30 - 78.43 | 0.7162 times | Thu 05 February 2026 | 76.31 (-2.09%) | 77.50 | 76.18 - 78.14 | 1.0856 times | Wed 04 February 2026 | 77.94 (-5.73%) | 82.50 | 76.90 - 82.53 | 2.0331 times | Tue 03 February 2026 | 82.68 (0.04%) | 83.73 | 81.63 - 84.24 | 1.1084 times | Mon 02 February 2026 | 82.65 (1.22%) | 81.25 | 81.25 - 83.40 | 0.4281 times | Fri 30 January 2026 | 81.65 (-3.41%) | 83.85 | 80.50 - 83.97 | 1.1061 times | Thu 29 January 2026 | 84.53 (1.77%) | 83.56 | 82.30 - 85.26 | 0.8201 times | Wed 28 January 2026 | 83.06 (0.21%) | 83.17 | 82.01 - 84.55 | 1.174 times | Tue 27 January 2026 | 82.89 (-0.99%) | 84.85 | 82.85 - 86.31 | 1.3072 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 78.93 and 81.8
| Weekly Target 1 | 76.72 |
| Weekly Target 2 | 78.27 |
| Weekly Target 3 | 79.59 |
| Weekly Target 4 | 81.14 |
| Weekly Target 5 | 82.46 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.82 (1.86%) | 78.04 | 78.04 - 80.91 | 0.4231 times | Fri 06 February 2026 | 78.36 (-4.03%) | 81.25 | 76.18 - 84.24 | 1.487 times | Fri 30 January 2026 | 81.65 (-0.52%) | 81.38 | 80.50 - 86.31 | 1.5138 times | Fri 23 January 2026 | 82.08 (8.36%) | 75.50 | 75.50 - 82.62 | 1.2997 times | Fri 16 January 2026 | 75.75 (7.08%) | 70.80 | 70.53 - 75.75 | 1.4152 times | Fri 09 January 2026 | 70.74 (11.93%) | 63.50 | 63.40 - 70.84 | 1.2248 times | Fri 02 January 2026 | 63.20 (-2.71%) | 65.03 | 62.44 - 65.42 | 0.4213 times | Mon 29 December 2025 | 64.96 (-0.64%) | 65.03 | 64.47 - 65.42 | 0.1942 times | Fri 26 December 2025 | 65.38 (4.31%) | 62.40 | 62.30 - 65.39 | 0.4932 times | Fri 19 December 2025 | 62.68 (-1.91%) | 64.39 | 60.69 - 64.39 | 1.5277 times | Fri 12 December 2025 | 63.90 (2.39%) | 62.73 | 61.57 - 65.73 | 0.7788 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 73.97 and 82.03
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 75.92 |
| Monthly Target 3 | 80.08 |
| Monthly Target 4 | 83.98 |
| Monthly Target 5 | 88.14 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.82 (-2.24%) | 81.25 | 76.18 - 84.24 | 0.4565 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.3464 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.9962 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.923 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 1.0415 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 1.0808 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 1.0797 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.7303 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.2399 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 1.1057 times | Wed 30 April 2025 | 40.32 (0.3%) | 40.28 | 35.44 - 42.53 | 1.8017 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 71.13 and 95
| Yearly Target 1 | 52.32 |
| Yearly Target 2 | 66.07 |
| Yearly Target 3 | 76.19 |
| Yearly Target 4 | 89.94 |
| Yearly Target 5 | 100.06 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.82 (25.48%) | 63.28 | 62.44 - 86.31 | 0.1989 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.5204 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 1.1032 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.3214 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.5543 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 1.0652 times | Thu 31 December 2020 | 40.18 (0%) | 26.41 | 24.18 - 42.00 | 0.2366 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancolombiaS in short term but the sell signal is initial and weak.
BancolombiaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BancolombiaS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.37 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 78.47 |
| 12 day DMA | 81.13 |
| 20 day DMA | 79.37 |
| 35 day DMA | 73.61 |
| 50 day DMA | 70.49 |
| 100 day DMA | 63.64 |
| 150 day DMA | 58.42 |
| 200 day DMA | 54.47 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.51 | 79.36 | 79.08 |
| 12 day EMA | 79.47 | 79.41 | 79.32 |
| 20 day EMA | 78.06 | 77.87 | 77.65 |
| 35 day EMA | 74.79 | 74.49 | 74.17 |
| 50 day EMA | 70.53 | 70.15 | 69.75 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.47 | 79.04 | 79.59 |
| 12 day SMA | 81.13 | 81.32 | 81.22 |
| 20 day SMA | 79.37 | 78.92 | 78.46 |
| 35 day SMA | 73.61 | 73.09 | 72.57 |
| 50 day SMA | 70.49 | 70.14 | 69.75 |
| 100 day SMA | 63.64 | 63.37 | 63.09 |
| 150 day SMA | 58.42 | 58.19 | 57.96 |
| 200 day SMA | 54.47 | 54.28 | 54.08 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
