Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 71.55 and 73.33
| Intraday Target 1 | 71.1 |
| Intraday Target 2 | 71.99 |
| Intraday Target 3 | 72.876666666667 |
| Intraday Target 4 | 73.77 |
| Intraday Target 5 | 74.66 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.89 (0.11%) | 73.64 | 71.98 - 73.76 | 0.9026 times | Tue 31 March 2026 | 72.81 (4.66%) | 69.98 | 68.81 - 72.82 | 0.7599 times | Mon 30 March 2026 | 69.57 (-0.59%) | 70.74 | 69.14 - 70.74 | 0.9049 times | Fri 27 March 2026 | 69.98 (-1.1%) | 70.90 | 69.33 - 71.09 | 0.8639 times | Thu 26 March 2026 | 70.76 (-3%) | 72.14 | 70.56 - 72.84 | 1.038 times | Wed 25 March 2026 | 72.95 (2.5%) | 72.18 | 71.51 - 73.37 | 1.2698 times | Tue 24 March 2026 | 71.17 (0.85%) | 69.81 | 69.00 - 72.73 | 1.223 times | Mon 23 March 2026 | 70.57 (1.8%) | 69.68 | 69.28 - 71.63 | 1.2714 times | Fri 20 March 2026 | 69.32 (0.64%) | 69.00 | 67.85 - 69.50 | 1.0304 times | Thu 19 March 2026 | 68.88 (1.44%) | 67.40 | 66.78 - 68.95 | 0.7359 times | Tue 17 March 2026 | 67.90 (-0.6%) | 69.14 | 67.06 - 69.17 | 1.5265 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 70.85 and 75.8
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 69.88 |
| Weekly Target 3 | 71.82 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 76.77 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.89 (4.16%) | 70.74 | 68.81 - 73.76 | 0.4583 times | Fri 27 March 2026 | 69.98 (0.95%) | 69.68 | 69.00 - 73.37 | 1.0115 times | Fri 20 March 2026 | 69.32 (5.3%) | 66.47 | 66.44 - 69.50 | 0.859 times | Fri 13 March 2026 | 65.83 (0.89%) | 64.15 | 64.15 - 70.78 | 1.3563 times | Fri 06 March 2026 | 65.25 (-3.87%) | 66.38 | 62.80 - 68.45 | 1.5118 times | Fri 27 February 2026 | 67.88 (-14.68%) | 80.00 | 67.72 - 83.13 | 2.2155 times | Fri 20 February 2026 | 79.56 (3.32%) | 76.66 | 76.35 - 79.88 | 0.5409 times | Fri 13 February 2026 | 77.00 (0%) | 76.16 | 75.09 - 77.25 | 0.1696 times | Fri 13 February 2026 | 77.00 (-1.74%) | 78.04 | 75.09 - 80.91 | 0.7858 times | Fri 06 February 2026 | 78.36 (-4.03%) | 81.25 | 76.18 - 84.24 | 1.0912 times | Fri 30 January 2026 | 81.65 (-0.52%) | 81.38 | 80.50 - 86.31 | 1.1109 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 71.55 and 73.33
| Monthly Target 1 | 71.1 |
| Monthly Target 2 | 71.99 |
| Monthly Target 3 | 72.876666666667 |
| Monthly Target 4 | 73.77 |
| Monthly Target 5 | 74.66 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.89 (0.11%) | 73.64 | 71.98 - 73.76 | 0.0502 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.5688 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.4963 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.2878 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.9529 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8828 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9961 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 1.0338 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 1.0327 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6985 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1859 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 67.67 and 91.54
| Yearly Target 1 | 50.01 |
| Yearly Target 2 | 61.45 |
| Yearly Target 3 | 73.88 |
| Yearly Target 4 | 85.32 |
| Yearly Target 5 | 97.75 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.89 (14.59%) | 63.28 | 62.44 - 86.31 | 0.4864 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.4562 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 1.0565 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.2656 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.4886 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 1.0202 times | Thu 31 December 2020 | 40.18 (0%) | 26.41 | 24.18 - 42.00 | 0.2266 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancolombiaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.95 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 71.2 |
| 12 day DMA | 70.43 |
| 20 day DMA | 69.07 |
| 35 day DMA | 71.6 |
| 50 day DMA | 74.4 |
| 100 day DMA | 69.65 |
| 150 day DMA | 64.28 |
| 200 day DMA | 59.69 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 71.08 | 70.22 |
| 12 day EMA | 70.75 | 70.36 | 69.92 |
| 20 day EMA | 70.74 | 70.51 | 70.27 |
| 35 day EMA | 72.17 | 72.13 | 72.09 |
| 50 day EMA | 74.11 | 74.16 | 74.22 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.2 | 71.21 | 70.89 |
| 12 day SMA | 70.43 | 69.84 | 69.28 |
| 20 day SMA | 69.07 | 68.74 | 68.43 |
| 35 day SMA | 71.6 | 71.8 | 72 |
| 50 day SMA | 74.4 | 74.49 | 74.54 |
| 100 day SMA | 69.65 | 69.51 | 69.37 |
| 150 day SMA | 64.28 | 64.13 | 63.98 |
| 200 day SMA | 59.69 | 59.54 | 59.39 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
