Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 64.87 and 65.91
| Intraday Target 1 | 64 |
| Intraday Target 2 | 64.69 |
| Intraday Target 3 | 65.04 |
| Intraday Target 4 | 65.73 |
| Intraday Target 5 | 66.08 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.38 (1.6%) | 64.39 | 64.35 - 65.39 | 0.3086 times | Wed 24 December 2025 | 64.35 (1.13%) | 63.89 | 63.63 - 64.78 | 0.3789 times | Tue 23 December 2025 | 63.63 (1.08%) | 63.28 | 63.01 - 64.31 | 0.4724 times | Mon 22 December 2025 | 62.95 (0.43%) | 62.40 | 62.30 - 63.32 | 1.058 times | Fri 19 December 2025 | 62.68 (1.92%) | 63.23 | 62.43 - 63.39 | 2.2537 times | Thu 18 December 2025 | 61.50 (-0.53%) | 62.05 | 60.69 - 62.16 | 1.2803 times | Wed 17 December 2025 | 61.83 (-1.48%) | 62.90 | 61.16 - 63.23 | 1.2013 times | Tue 16 December 2025 | 62.76 (-0.48%) | 62.79 | 62.19 - 63.28 | 1.3932 times | Mon 15 December 2025 | 63.06 (-1.31%) | 64.39 | 63.02 - 64.39 | 0.7413 times | Fri 12 December 2025 | 63.90 (-0.44%) | 64.12 | 63.43 - 64.80 | 0.9124 times | Thu 11 December 2025 | 64.18 (-0.33%) | 64.39 | 63.95 - 65.73 | 1.1306 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 63.84 and 66.93
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 63.32 |
| Weekly Target 3 | 64.356666666667 |
| Weekly Target 4 | 66.41 |
| Weekly Target 5 | 67.45 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.38 (4.31%) | 62.40 | 62.30 - 65.39 | 0.5799 times | Fri 19 December 2025 | 62.68 (-1.91%) | 64.39 | 60.69 - 64.39 | 1.7961 times | Fri 12 December 2025 | 63.90 (2.39%) | 62.73 | 61.57 - 65.73 | 0.9157 times | Fri 05 December 2025 | 62.41 (-1.03%) | 62.73 | 61.73 - 65.46 | 1.0964 times | Fri 28 November 2025 | 63.06 (4.03%) | 60.84 | 59.64 - 63.45 | 0.9341 times | Fri 21 November 2025 | 60.62 (-3.69%) | 63.10 | 60.04 - 63.51 | 1.0111 times | Fri 14 November 2025 | 62.94 (-0.44%) | 63.78 | 61.11 - 65.00 | 1.2742 times | Fri 07 November 2025 | 63.22 (8.92%) | 57.28 | 56.60 - 63.28 | 1.321 times | Fri 31 October 2025 | 58.04 (0%) | 57.68 | 57.38 - 58.31 | 0.1935 times | Fri 31 October 2025 | 58.04 (3.48%) | 56.55 | 56.09 - 58.43 | 0.878 times | Fri 24 October 2025 | 56.09 (-1.6%) | 57.30 | 53.34 - 57.37 | 1.3194 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 63.04 and 68.08
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 63.933333333333 |
| Monthly Target 4 | 67.18 |
| Monthly Target 5 | 68.97 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.38 (3.68%) | 62.73 | 60.69 - 65.73 | 0.8099 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.838 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9455 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9812 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 0.9802 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.663 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1256 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 1.0038 times | Wed 30 April 2025 | 40.32 (0.3%) | 40.28 | 35.44 - 42.53 | 1.6357 times | Mon 31 March 2025 | 40.20 (-3.64%) | 42.01 | 39.04 - 44.93 | 1.0172 times | Fri 28 February 2025 | 41.72 (5.49%) | 38.84 | 38.31 - 44.25 | 1.058 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 48.52 and 82.59
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 42.78 |
| Yearly Target 3 | 54.256666666667 |
| Yearly Target 4 | 76.85 |
| Yearly Target 5 | 88.33 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.38 (107.49%) | 31.66 | 31.66 - 65.73 | 1.3335 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.9749 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.1678 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.3735 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.9413 times | Thu 31 December 2020 | 40.18 (0%) | 26.41 | 24.18 - 42.00 | 0.2091 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bancolombia S CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.54
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancolombiaS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.8 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 63.8 |
| 12 day DMA | 63.38 |
| 20 day DMA | 63.35 |
| 35 day DMA | 62.9 |
| 50 day DMA | 61.08 |
| 100 day DMA | 56.13 |
| 150 day DMA | 52.08 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.07 | 63.42 | 62.96 |
| 12 day EMA | 63.48 | 63.13 | 62.91 |
| 20 day EMA | 63.07 | 62.83 | 62.67 |
| 35 day EMA | 61.93 | 61.73 | 61.58 |
| 50 day EMA | 60.82 | 60.63 | 60.48 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.8 | 63.02 | 62.52 |
| 12 day SMA | 63.38 | 63.24 | 63.07 |
| 20 day SMA | 63.35 | 63.21 | 63.02 |
| 35 day SMA | 62.9 | 62.73 | 62.55 |
| 50 day SMA | 61.08 | 60.88 | 60.68 |
| 100 day SMA | 56.13 | 55.93 | 55.74 |
| 150 day SMA | 52.08 | 51.92 | 51.77 |
| 200 day SMA | 49.29 | 49.17 | 49.06 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
