Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 60.73 and 63.57
| Intraday Target 1 | 60.16 |
| Intraday Target 2 | 61.29 |
| Intraday Target 3 | 63.003333333333 |
| Intraday Target 4 | 64.13 |
| Intraday Target 5 | 65.84 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.41 (-3.09%) | 64.72 | 61.88 - 64.72 | 1.2159 times | Thu 04 December 2025 | 64.40 (0.55%) | 64.24 | 63.92 - 65.46 | 1.1184 times | Wed 03 December 2025 | 64.05 (-0.03%) | 64.44 | 63.47 - 65.11 | 0.7484 times | Tue 02 December 2025 | 64.07 (2.84%) | 62.50 | 62.24 - 64.31 | 0.9109 times | Mon 01 December 2025 | 62.30 (-1.21%) | 62.73 | 61.73 - 62.73 | 0.8617 times | Fri 28 November 2025 | 63.06 (0.57%) | 62.85 | 61.39 - 63.45 | 0.5972 times | Wed 26 November 2025 | 62.70 (3.65%) | 60.84 | 60.84 - 62.93 | 0.7889 times | Tue 25 November 2025 | 60.49 (-0.25%) | 60.88 | 59.64 - 60.88 | 1.1583 times | Mon 24 November 2025 | 60.64 (0.03%) | 60.84 | 60.25 - 61.54 | 1.5923 times | Fri 21 November 2025 | 60.62 (-1.49%) | 61.60 | 60.04 - 61.73 | 1.0081 times | Thu 20 November 2025 | 61.54 (-1.99%) | 63.51 | 61.23 - 63.51 | 1.1767 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 60.21 and 63.94
| Weekly Target 1 | 59.47 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 63.2 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 66.93 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.41 (-1.03%) | 62.73 | 61.73 - 65.46 | 1.0689 times | Fri 28 November 2025 | 63.06 (4.03%) | 60.84 | 59.64 - 63.45 | 0.9107 times | Fri 21 November 2025 | 60.62 (-3.69%) | 63.10 | 60.04 - 63.51 | 0.9858 times | Fri 14 November 2025 | 62.94 (-0.44%) | 63.78 | 61.11 - 65.00 | 1.2422 times | Fri 07 November 2025 | 63.22 (8.92%) | 57.28 | 56.60 - 63.28 | 1.2879 times | Fri 31 October 2025 | 58.04 (0%) | 57.68 | 57.38 - 58.31 | 0.1887 times | Fri 31 October 2025 | 58.04 (3.48%) | 56.55 | 56.09 - 58.43 | 0.856 times | Fri 24 October 2025 | 56.09 (-1.6%) | 57.30 | 53.34 - 57.37 | 1.2864 times | Fri 17 October 2025 | 57.00 (8.49%) | 53.33 | 53.18 - 57.40 | 1.3477 times | Fri 10 October 2025 | 52.54 (0.71%) | 52.00 | 51.57 - 54.72 | 0.8258 times | Fri 03 October 2025 | 52.17 (0.46%) | 52.25 | 50.72 - 52.60 | 0.7966 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 60.21 and 63.94
| Monthly Target 1 | 59.47 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 63.2 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.41 (-1.03%) | 62.73 | 61.73 - 65.46 | 0.2154 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8922 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 1.0067 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 1.0447 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 1.0436 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.7059 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1984 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 1.0687 times | Wed 30 April 2025 | 40.32 (0.3%) | 40.28 | 35.44 - 42.53 | 1.7414 times | Mon 31 March 2025 | 40.20 (-3.64%) | 42.01 | 39.04 - 44.93 | 1.0829 times | Fri 28 February 2025 | 41.72 (5.49%) | 38.84 | 38.31 - 44.25 | 1.1264 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 47.04 and 80.84
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 40.89 |
| Yearly Target 3 | 53.176666666667 |
| Yearly Target 4 | 74.69 |
| Yearly Target 5 | 86.98 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.41 (98.06%) | 31.66 | 31.66 - 65.46 | 1.2822 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.9856 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.1806 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.3886 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.9517 times | Thu 31 December 2020 | 40.18 (0%) | 26.41 | 24.18 - 42.00 | 0.2114 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancolombia S CIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancolombiaS in short term but the sell signal is initial and weak.
BancolombiaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancolombiaS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.27 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 63.45 |
| 12 day DMA | 62.42 |
| 20 day DMA | 62.74 |
| 35 day DMA | 60.31 |
| 50 day DMA | 58.14 |
| 100 day DMA | 53.52 |
| 150 day DMA | 50.03 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 63.61 | 63.22 |
| 12 day EMA | 62.71 | 62.77 | 62.47 |
| 20 day EMA | 61.95 | 61.9 | 61.64 |
| 35 day EMA | 60.19 | 60.06 | 59.8 |
| 50 day EMA | 58.2 | 58.03 | 57.77 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.45 | 63.58 | 63.24 |
| 12 day SMA | 62.42 | 62.45 | 62.3 |
| 20 day SMA | 62.74 | 62.63 | 62.37 |
| 35 day SMA | 60.31 | 60.14 | 59.88 |
| 50 day SMA | 58.14 | 57.94 | 57.7 |
| 100 day SMA | 53.52 | 53.34 | 53.14 |
| 150 day SMA | 50.03 | 49.88 | 49.72 |
| 200 day SMA | 47.79 | 47.69 | 47.58 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
