Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 71.82 and 73.83
| Intraday Target 1 | 71.24 |
| Intraday Target 2 | 72.4 |
| Intraday Target 3 | 73.246666666667 |
| Intraday Target 4 | 74.41 |
| Intraday Target 5 | 75.26 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 73.57 (0.49%) | 73.79 | 72.08 - 74.09 | 0.5151 times | Tue 21 April 2026 | 73.21 (-2.05%) | 74.94 | 73.03 - 75.61 | 0.4716 times | Mon 20 April 2026 | 74.74 (1.18%) | 73.26 | 72.72 - 74.99 | 1.2546 times | Fri 17 April 2026 | 73.87 (-2.6%) | 76.37 | 73.65 - 77.19 | 1.1586 times | Thu 16 April 2026 | 75.84 (1.03%) | 74.90 | 74.64 - 76.39 | 1.1072 times | Wed 15 April 2026 | 75.07 (-3.07%) | 77.60 | 75.07 - 77.88 | 0.8727 times | Tue 14 April 2026 | 77.45 (0.26%) | 77.32 | 77.26 - 78.49 | 1.0605 times | Mon 13 April 2026 | 77.25 (3.59%) | 74.55 | 73.56 - 77.32 | 1.2628 times | Fri 10 April 2026 | 74.57 (0.96%) | 74.55 | 74.26 - 75.42 | 1.0174 times | Thu 09 April 2026 | 73.86 (-1.99%) | 75.36 | 73.48 - 75.66 | 1.2795 times | Wed 08 April 2026 | 75.36 (3.02%) | 75.57 | 74.48 - 76.13 | 0.768 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 72.83 and 76.36
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 73.753333333333 |
| Weekly Target 4 | 75.43 |
| Weekly Target 5 | 77.28 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 73.57 (-0.41%) | 73.26 | 72.08 - 75.61 | 0.3087 times | Fri 17 April 2026 | 73.87 (-0.94%) | 74.55 | 73.56 - 78.49 | 0.7523 times | Fri 10 April 2026 | 74.57 (3.33%) | 72.47 | 71.41 - 76.13 | 0.5928 times | Thu 02 April 2026 | 72.17 (3.13%) | 70.74 | 68.81 - 73.76 | 0.5497 times | Fri 27 March 2026 | 69.98 (0.95%) | 69.68 | 69.00 - 73.37 | 1.0522 times | Fri 20 March 2026 | 69.32 (5.3%) | 66.47 | 66.44 - 69.50 | 0.8935 times | Fri 13 March 2026 | 65.83 (0.89%) | 64.15 | 64.15 - 70.78 | 1.4109 times | Fri 06 March 2026 | 65.25 (-3.87%) | 66.38 | 62.80 - 68.45 | 1.5726 times | Fri 27 February 2026 | 67.88 (-14.68%) | 80.00 | 67.72 - 83.13 | 2.3046 times | Fri 20 February 2026 | 79.56 (3.32%) | 76.66 | 76.35 - 79.88 | 0.5627 times | Fri 13 February 2026 | 77.00 (0%) | 76.16 | 75.09 - 77.25 | 0.1764 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 68.95 and 76.03
| Monthly Target 1 | 67.41 |
| Monthly Target 2 | 70.49 |
| Monthly Target 3 | 74.49 |
| Monthly Target 4 | 77.57 |
| Monthly Target 5 | 81.57 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 73.57 (1.04%) | 73.64 | 71.41 - 78.49 | 0.5395 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.4917 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.4227 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.2245 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.906 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8394 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9471 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9829 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 0.9819 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6642 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1276 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 68.01 and 91.88
| Yearly Target 1 | 50.24 |
| Yearly Target 2 | 61.9 |
| Yearly Target 3 | 74.106666666667 |
| Yearly Target 4 | 85.77 |
| Yearly Target 5 | 97.98 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 73.57 (15.66%) | 63.28 | 62.44 - 86.31 | 0.5391 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.4444 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 1.048 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.2553 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.4765 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 1.0119 times | Thu 31 December 2020 | 40.18 (0%) | 26.41 | 24.18 - 42.00 | 0.2247 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancolombia S CIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancolombiaS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancolombiaS in short term but the sell signal is initial and weak.
BancolombiaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BancolombiaS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.13 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 74.83 |
| 20 day DMA | 73.59 |
| 35 day DMA | 71.16 |
| 50 day DMA | 72.58 |
| 100 day DMA | 71.36 |
| 150 day DMA | 66.44 |
| 200 day DMA | 61.79 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.11 | 74.38 | 74.96 |
| 12 day EMA | 74.14 | 74.24 | 74.43 |
| 20 day EMA | 73.63 | 73.64 | 73.69 |
| 35 day EMA | 73.63 | 73.63 | 73.66 |
| 50 day EMA | 73.27 | 73.26 | 73.26 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 74.55 | 75.39 |
| 12 day SMA | 74.83 | 74.76 | 74.68 |
| 20 day SMA | 73.59 | 73.47 | 73.34 |
| 35 day SMA | 71.16 | 70.96 | 70.81 |
| 50 day SMA | 72.58 | 72.7 | 72.81 |
| 100 day SMA | 71.36 | 71.23 | 71.1 |
| 150 day SMA | 66.44 | 66.29 | 66.15 |
| 200 day SMA | 61.79 | 61.64 | 61.51 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
