Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 82.15 and 84.48
| Intraday Target 1 | 80.3 |
| Intraday Target 2 | 81.67 |
| Intraday Target 3 | 82.63 |
| Intraday Target 4 | 84 |
| Intraday Target 5 | 84.96 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 83.04 (2.61%) | 81.66 | 81.26 - 83.59 | 0.5594 times | Thu 09 July 2026 | 80.93 (1.25%) | 80.61 | 80.44 - 81.55 | 0.5304 times | Wed 08 July 2026 | 79.93 (-1.42%) | 80.01 | 78.98 - 81.25 | 0.5132 times | Tue 07 July 2026 | 81.08 (0.22%) | 80.79 | 79.86 - 81.73 | 0.839 times | Mon 06 July 2026 | 80.90 (2.21%) | 80.16 | 79.89 - 81.29 | 0.7586 times | Thu 02 July 2026 | 79.15 (1.24%) | 79.22 | 78.31 - 80.37 | 1.2346 times | Wed 01 July 2026 | 78.18 (-1.57%) | 78.53 | 78.18 - 80.32 | 1.342 times | Tue 30 June 2026 | 79.43 (-0.48%) | 78.26 | 77.94 - 80.30 | 1.2872 times | Mon 29 June 2026 | 79.81 (0.68%) | 78.81 | 78.47 - 79.94 | 0.9829 times | Fri 26 June 2026 | 79.27 (0.48%) | 78.67 | 78.37 - 80.03 | 1.9527 times | Thu 25 June 2026 | 78.89 (-0.49%) | 79.69 | 78.21 - 80.36 | 1.465 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 81.01 and 85.62
| Weekly Target 1 | 77.26 |
| Weekly Target 2 | 80.15 |
| Weekly Target 3 | 81.87 |
| Weekly Target 4 | 84.76 |
| Weekly Target 5 | 86.48 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 83.04 (4.91%) | 80.16 | 78.98 - 83.59 | 0.4004 times | Thu 02 July 2026 | 79.15 (-0.15%) | 78.81 | 77.94 - 80.37 | 0.6063 times | Fri 26 June 2026 | 79.27 (-2.68%) | 85.61 | 78.21 - 87.68 | 1.6033 times | Thu 18 June 2026 | 81.45 (1.56%) | 81.01 | 78.65 - 82.37 | 1.0016 times | Fri 12 June 2026 | 80.20 (13.15%) | 71.65 | 70.88 - 82.55 | 1.3018 times | Fri 05 June 2026 | 70.88 (3.34%) | 74.60 | 70.37 - 77.89 | 1.5817 times | Fri 29 May 2026 | 68.59 (4.11%) | 67.79 | 67.70 - 71.89 | 1.0879 times | Fri 22 May 2026 | 65.88 (4.31%) | 63.23 | 63.01 - 67.23 | 0.8204 times | Fri 15 May 2026 | 63.16 (-3.23%) | 65.27 | 62.54 - 65.51 | 0.8377 times | Fri 08 May 2026 | 65.27 (-2.64%) | 67.12 | 63.89 - 67.94 | 0.7589 times | Fri 01 May 2026 | 67.04 (-6.25%) | 71.99 | 66.38 - 72.10 | 1.1626 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 80.61 and 86.02
| Monthly Target 1 | 76.19 |
| Monthly Target 2 | 79.62 |
| Monthly Target 3 | 81.603333333333 |
| Monthly Target 4 | 85.03 |
| Monthly Target 5 | 87.01 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 83.04 (4.54%) | 78.53 | 78.18 - 83.59 | 0.1826 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.4583 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.9243 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.853 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.4647 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.3476 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.2023 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8481 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8242 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.8949 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9651 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 72.74 and 97.98
| Yearly Target 1 | 52.48 |
| Yearly Target 2 | 67.76 |
| Yearly Target 3 | 77.72 |
| Yearly Target 4 | 93 |
| Yearly Target 5 | 102.96 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 83.04 (30.55%) | 63.28 | 62.44 - 87.68 | 0.8503 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.3825 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 1.0054 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.1821 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.3965 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.9642 times | Thu 31 December 2020 | 40.18 (0%) | 26.41 | 24.18 - 42.00 | 0.2191 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bancolombia S CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.98
Munafa value: 95 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancolombiaS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.79 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 81.18 |
| 12 day DMA | 79.99 |
| 20 day DMA | 80.2 |
| 35 day DMA | 76.2 |
| 50 day DMA | 72.91 |
| 100 day DMA | 72.43 |
| 150 day DMA | 71.97 |
| 200 day DMA | 68.2 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.26 | 80.37 | 80.09 |
| 12 day EMA | 80.26 | 79.75 | 79.53 |
| 20 day EMA | 79.08 | 78.66 | 78.42 |
| 35 day EMA | 76.5 | 76.12 | 75.84 |
| 50 day EMA | 73.59 | 73.2 | 72.88 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.18 | 80.4 | 79.85 |
| 12 day SMA | 79.99 | 79.82 | 79.85 |
| 20 day SMA | 80.2 | 79.84 | 79.54 |
| 35 day SMA | 76.2 | 75.65 | 75.17 |
| 50 day SMA | 72.91 | 72.62 | 72.39 |
| 100 day SMA | 72.43 | 72.37 | 72.35 |
| 150 day SMA | 71.97 | 71.83 | 71.71 |
| 200 day SMA | 68.2 | 68.05 | 67.9 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
