BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 37.07 and 38.65
Intraday Target 1 | 35.79 |
Intraday Target 2 | 36.76 |
Intraday Target 3 | 37.37 |
Intraday Target 4 | 38.34 |
Intraday Target 5 | 38.95 |
Daily price and volume Bancolombia S
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 37.73 (3.4%) | 36.79 | 36.40 - 37.98 | 0.8615 times |
Thu 10 April 2025 | 36.49 (-6.39%) | 38.68 | 36.21 - 38.77 | 1.0279 times |
Wed 09 April 2025 | 38.98 (7.95%) | 35.77 | 35.44 - 39.19 | 1.0842 times |
Tue 08 April 2025 | 36.11 (-3.94%) | 38.84 | 35.65 - 39.07 | 1.2788 times |
Mon 07 April 2025 | 37.59 (-6.12%) | 38.81 | 37.37 - 40.49 | 1.3408 times |
Fri 04 April 2025 | 40.04 (0%) | 41.12 | 39.29 - 41.12 | 1.1536 times |
Fri 04 April 2025 | 40.04 (-5.19%) | 41.12 | 39.29 - 41.12 | 1.1536 times |
Thu 03 April 2025 | 42.23 (0.4%) | 40.84 | 40.82 - 42.53 | 0.8338 times |
Wed 02 April 2025 | 42.06 (1.64%) | 41.07 | 41.04 - 42.07 | 0.5255 times |
Tue 01 April 2025 | 41.38 (2.94%) | 40.28 | 40.20 - 41.44 | 0.7403 times |
Mon 31 March 2025 | 40.20 (-8.2%) | 39.23 | 39.04 - 40.42 | 0.5632 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 34.06 and 39.11
Weekly Target 1 | 32.84 |
Weekly Target 2 | 35.28 |
Weekly Target 3 | 37.886666666667 |
Weekly Target 4 | 40.33 |
Weekly Target 5 | 42.94 |
Weekly price and volumes for Bancolombia S
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 37.73 (-5.77%) | 38.81 | 35.44 - 40.49 | 2.2583 times |
Fri 04 April 2025 | 40.04 (0%) | 41.12 | 39.29 - 41.12 | 0.4658 times |
Fri 04 April 2025 | 40.04 (-8.56%) | 39.23 | 39.04 - 42.53 | 1.5409 times |
Fri 28 March 2025 | 43.79 (2.6%) | 42.69 | 42.69 - 44.93 | 0.684 times |
Fri 21 March 2025 | 42.68 (-1.02%) | 43.17 | 42.15 - 44.03 | 0.9993 times |
Fri 14 March 2025 | 43.12 (3.55%) | 41.04 | 39.90 - 43.29 | 0.7864 times |
Fri 07 March 2025 | 41.64 (-0.19%) | 42.01 | 39.13 - 42.70 | 0.8835 times |
Fri 28 February 2025 | 41.72 (-2.5%) | 42.79 | 41.22 - 43.98 | 1.0383 times |
Fri 21 February 2025 | 42.79 (3.06%) | 41.00 | 40.36 - 44.25 | 0.9418 times |
Wed 19 February 2025 | 41.52 (1.99%) | 40.90 | 40.36 - 41.55 | 0.4018 times |
Fri 14 February 2025 | 40.71 (3.38%) | 39.51 | 39.25 - 41.00 | 0.6957 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 33.04 and 40.13
Monthly Target 1 | 31.48 |
Monthly Target 2 | 34.6 |
Monthly Target 3 | 38.566666666667 |
Monthly Target 4 | 41.69 |
Monthly Target 5 | 45.66 |
Monthly price and volumes Bancolombia S
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 37.73 (-6.14%) | 40.28 | 35.44 - 42.53 | 1.3092 times |
Mon 31 March 2025 | 40.20 (-3.64%) | 42.01 | 39.04 - 44.93 | 1.161 times |
Fri 28 February 2025 | 41.72 (5.49%) | 38.84 | 38.31 - 44.25 | 1.2633 times |
Fri 31 January 2025 | 39.55 (25.52%) | 31.66 | 31.66 - 40.62 | 1.6069 times |
Tue 31 December 2024 | 31.51 (-3.28%) | 32.86 | 31.19 - 33.70 | 0.4519 times |
Tue 26 November 2024 | 32.58 (2.1%) | 32.14 | 30.68 - 33.63 | 0.7255 times |
Thu 31 October 2024 | 31.91 (1.69%) | 31.28 | 30.65 - 33.40 | 1.0315 times |
Mon 30 September 2024 | 31.38 (-5.17%) | 32.79 | 30.66 - 33.23 | 0.9929 times |
Fri 30 August 2024 | 33.09 (-0.69%) | 33.12 | 30.25 - 34.83 | 0.8054 times |
Wed 31 July 2024 | 33.32 (2.05%) | 32.85 | 32.22 - 34.63 | 0.6523 times |
Fri 28 June 2024 | 32.65 (-7.92%) | 36.23 | 31.72 - 36.74 | 1.007 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 34.7 and 47.97
Yearly Target 1 | 24.84 |
Yearly Target 2 | 31.28 |
Yearly Target 3 | 38.106666666667 |
Yearly Target 4 | 44.55 |
Yearly Target 5 | 51.38 |
Yearly price and volumes Bancolombia S
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 37.73 (19.74%) | 31.66 | 31.66 - 44.93 | 0.5815 times |
Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 1.1455 times |
Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.3516 times |
Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.5898 times |
Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 1.0896 times |
Thu 31 December 2020 | 40.18 (0%) | 26.41 | 24.18 - 42.00 | 0.242 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bancolombia S CIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.75
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancolombiaS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancolombiaS in short term and the sell signal is strong.
BancolombiaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
DMA period | DMA value |
5 day DMA | 37.38 |
12 day DMA | 39.72 |
20 day DMA | 41.13 |
35 day DMA | 41.46 |
50 day DMA | 41.12 |
100 day DMA | 37.11 |
150 day DMA | 35.38 |
200 day DMA | 34.8 |
EMA (exponential moving average) of Bancolombia S CIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.9 | 37.98 | 38.73 |
12 day EMA | 39.24 | 39.52 | 40.07 |
20 day EMA | 40.07 | 40.32 | 40.72 |
35 day EMA | 40.5 | 40.66 | 40.91 |
50 day EMA | 40.53 | 40.64 | 40.81 |
SMA (simple moving average) of Bancolombia S CIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.38 | 37.84 | 38.55 |
12 day SMA | 39.72 | 40.27 | 40.83 |
20 day SMA | 41.13 | 41.32 | 41.61 |
35 day SMA | 41.46 | 41.62 | 41.77 |
50 day SMA | 41.12 | 41.16 | 41.24 |
100 day SMA | 37.11 | 37.05 | 37 |
150 day SMA | 35.38 | 35.34 | 35.32 |
200 day SMA | 34.8 | 34.77 | 34.75 |