BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancolombiaS

Strong intraday Stock price targets for BancolombiaS are 37.07 and 38.65

Intraday Target 135.79
Intraday Target 236.76
Intraday Target 337.37
Intraday Target 438.34
Intraday Target 538.95

Daily price and volume Bancolombia S

Date Closing Open Range Volume
Fri 11 April 2025 37.73 (3.4%) 36.79 36.40 - 37.98 0.8615 times
Thu 10 April 2025 36.49 (-6.39%) 38.68 36.21 - 38.77 1.0279 times
Wed 09 April 2025 38.98 (7.95%) 35.77 35.44 - 39.19 1.0842 times
Tue 08 April 2025 36.11 (-3.94%) 38.84 35.65 - 39.07 1.2788 times
Mon 07 April 2025 37.59 (-6.12%) 38.81 37.37 - 40.49 1.3408 times
Fri 04 April 2025 40.04 (0%) 41.12 39.29 - 41.12 1.1536 times
Fri 04 April 2025 40.04 (-5.19%) 41.12 39.29 - 41.12 1.1536 times
Thu 03 April 2025 42.23 (0.4%) 40.84 40.82 - 42.53 0.8338 times
Wed 02 April 2025 42.06 (1.64%) 41.07 41.04 - 42.07 0.5255 times
Tue 01 April 2025 41.38 (2.94%) 40.28 40.20 - 41.44 0.7403 times
Mon 31 March 2025 40.20 (-8.2%) 39.23 39.04 - 40.42 0.5632 times

 Daily chart BancolombiaS

Weekly price and charts BancolombiaS

Strong weekly Stock price targets for BancolombiaS CIB are 34.06 and 39.11

Weekly Target 132.84
Weekly Target 235.28
Weekly Target 337.886666666667
Weekly Target 440.33
Weekly Target 542.94

Weekly price and volumes for Bancolombia S

Date Closing Open Range Volume
Fri 11 April 2025 37.73 (-5.77%) 38.81 35.44 - 40.49 2.2583 times
Fri 04 April 2025 40.04 (0%) 41.12 39.29 - 41.12 0.4658 times
Fri 04 April 2025 40.04 (-8.56%) 39.23 39.04 - 42.53 1.5409 times
Fri 28 March 2025 43.79 (2.6%) 42.69 42.69 - 44.93 0.684 times
Fri 21 March 2025 42.68 (-1.02%) 43.17 42.15 - 44.03 0.9993 times
Fri 14 March 2025 43.12 (3.55%) 41.04 39.90 - 43.29 0.7864 times
Fri 07 March 2025 41.64 (-0.19%) 42.01 39.13 - 42.70 0.8835 times
Fri 28 February 2025 41.72 (-2.5%) 42.79 41.22 - 43.98 1.0383 times
Fri 21 February 2025 42.79 (3.06%) 41.00 40.36 - 44.25 0.9418 times
Wed 19 February 2025 41.52 (1.99%) 40.90 40.36 - 41.55 0.4018 times
Fri 14 February 2025 40.71 (3.38%) 39.51 39.25 - 41.00 0.6957 times

 weekly chart BancolombiaS

Monthly price and charts BancolombiaS

Strong monthly Stock price targets for BancolombiaS CIB are 33.04 and 40.13

Monthly Target 131.48
Monthly Target 234.6
Monthly Target 338.566666666667
Monthly Target 441.69
Monthly Target 545.66

Monthly price and volumes Bancolombia S

Date Closing Open Range Volume
Fri 11 April 2025 37.73 (-6.14%) 40.28 35.44 - 42.53 1.3092 times
Mon 31 March 2025 40.20 (-3.64%) 42.01 39.04 - 44.93 1.161 times
Fri 28 February 2025 41.72 (5.49%) 38.84 38.31 - 44.25 1.2633 times
Fri 31 January 2025 39.55 (25.52%) 31.66 31.66 - 40.62 1.6069 times
Tue 31 December 2024 31.51 (-3.28%) 32.86 31.19 - 33.70 0.4519 times
Tue 26 November 2024 32.58 (2.1%) 32.14 30.68 - 33.63 0.7255 times
Thu 31 October 2024 31.91 (1.69%) 31.28 30.65 - 33.40 1.0315 times
Mon 30 September 2024 31.38 (-5.17%) 32.79 30.66 - 33.23 0.9929 times
Fri 30 August 2024 33.09 (-0.69%) 33.12 30.25 - 34.83 0.8054 times
Wed 31 July 2024 33.32 (2.05%) 32.85 32.22 - 34.63 0.6523 times
Fri 28 June 2024 32.65 (-7.92%) 36.23 31.72 - 36.74 1.007 times

 monthly chart BancolombiaS

Yearly price and charts BancolombiaS

Strong yearly Stock price targets for BancolombiaS CIB are 34.7 and 47.97

Yearly Target 124.84
Yearly Target 231.28
Yearly Target 338.106666666667
Yearly Target 444.55
Yearly Target 551.38

Yearly price and volumes Bancolombia S

Date Closing Open Range Volume
Fri 11 April 2025 37.73 (19.74%) 31.66 31.66 - 44.93 0.5815 times
Tue 31 December 2024 31.51 (2.4%) 30.65 30.25 - 37.85 1.1455 times
Fri 29 December 2023 30.77 (7.81%) 27.41 21.55 - 31.07 1.3516 times
Fri 30 December 2022 28.54 (-9.65%) 31.63 23.86 - 45.98 1.5898 times
Fri 31 December 2021 31.59 (-21.38%) 40.16 27.64 - 41.06 1.0896 times
Thu 31 December 2020 40.18 (0%) 26.41 24.18 - 42.00 0.242 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of BancolombiaS

Tomorrow's movement Prediction of Bancolombia S CIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bancolombia S CIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.75

Munafa value: 40 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancolombiaS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BancolombiaS in short term and the sell signal is strong.

BancolombiaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancolombiaS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancolombiaS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.92 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.

BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancolombia S CIB

DMA (daily moving average) of Bancolombia S CIB

DMA period DMA value
5 day DMA 37.38
12 day DMA 39.72
20 day DMA 41.13
35 day DMA 41.46
50 day DMA 41.12
100 day DMA 37.11
150 day DMA 35.38
200 day DMA 34.8

EMA (exponential moving average) of Bancolombia S CIB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.937.9838.73
12 day EMA39.2439.5240.07
20 day EMA40.0740.3240.72
35 day EMA40.540.6640.91
50 day EMA40.5340.6440.81

SMA (simple moving average) of Bancolombia S CIB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3837.8438.55
12 day SMA39.7240.2740.83
20 day SMA41.1341.3241.61
35 day SMA41.4641.6241.77
50 day SMA41.1241.1641.24
100 day SMA37.1137.0537
150 day SMA35.3835.3435.32
200 day SMA34.834.7734.75

Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top