ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancolombiaS

Strong intraday Stock price targets for BancolombiaS are 70.97 and 75.63

Intraday Target 170.17
Intraday Target 271.77
Intraday Target 374.83
Intraday Target 476.43
Intraday Target 579.49

Daily price and volume Bancolombia S

Date Closing Open Range Volume
Mon 01 June 2026 73.37 (6.97%) 74.60 73.23 - 77.89 2.9617 times
Fri 29 May 2026 68.59 (-0.87%) 68.91 68.42 - 70.12 1.4303 times
Thu 28 May 2026 69.19 (-2.25%) 70.64 68.60 - 70.70 0.6745 times
Wed 27 May 2026 70.78 (-1.3%) 71.71 69.82 - 71.89 0.7307 times
Tue 26 May 2026 71.71 (8.85%) 67.79 67.70 - 71.87 1.177 times
Fri 22 May 2026 65.88 (-0.66%) 65.70 65.49 - 66.50 0.7227 times
Thu 21 May 2026 66.32 (1.19%) 64.96 64.94 - 67.23 0.5466 times
Wed 20 May 2026 65.54 (2.82%) 63.74 63.74 - 66.29 0.7445 times
Tue 19 May 2026 63.74 (-0.44%) 63.48 63.16 - 64.58 0.6509 times
Mon 18 May 2026 64.02 (1.36%) 63.23 63.01 - 64.15 0.3612 times
Fri 15 May 2026 63.16 (-1.83%) 63.57 62.54 - 63.98 0.7782 times

 Daily chart BancolombiaS

Weekly price and charts BancolombiaS

Strong weekly Stock price targets for BancolombiaS CIB are 70.97 and 75.63

Weekly Target 170.17
Weekly Target 271.77
Weekly Target 374.83
Weekly Target 476.43
Weekly Target 579.49

Weekly price and volumes for Bancolombia S

Date Closing Open Range Volume
Mon 01 June 2026 73.37 (6.97%) 74.60 73.23 - 77.89 0.9816 times
Fri 29 May 2026 68.59 (4.11%) 67.79 67.70 - 71.89 1.3299 times
Fri 22 May 2026 65.88 (4.31%) 63.23 63.01 - 67.23 1.0029 times
Fri 15 May 2026 63.16 (-3.23%) 65.27 62.54 - 65.51 1.0241 times
Fri 08 May 2026 65.27 (-2.64%) 67.12 63.89 - 67.94 0.9277 times
Fri 01 May 2026 67.04 (-6.25%) 71.99 66.38 - 72.10 1.4212 times
Fri 24 April 2026 71.51 (-3.19%) 73.26 71.34 - 75.61 0.7489 times
Fri 17 April 2026 73.87 (-0.94%) 74.55 73.56 - 78.49 1.0179 times
Fri 10 April 2026 74.57 (3.33%) 72.47 71.41 - 76.13 0.802 times
Thu 02 April 2026 72.17 (3.13%) 70.74 68.81 - 73.76 0.7438 times
Fri 27 March 2026 69.98 (0.95%) 69.68 69.00 - 73.37 1.4236 times

 weekly chart BancolombiaS

Monthly price and charts BancolombiaS

Strong monthly Stock price targets for BancolombiaS CIB are 70.97 and 75.63

Monthly Target 170.17
Monthly Target 271.77
Monthly Target 374.83
Monthly Target 476.43
Monthly Target 579.49

Monthly price and volumes Bancolombia S

Date Closing Open Range Volume
Mon 01 June 2026 73.37 (6.97%) 74.60 73.23 - 77.89 0.2129 times
Fri 29 May 2026 68.59 (0.59%) 68.08 62.54 - 71.89 0.9702 times
Thu 30 April 2026 68.19 (-6.35%) 73.64 66.41 - 78.49 0.8953 times
Tue 31 March 2026 72.81 (7.26%) 66.38 62.80 - 73.37 1.5374 times
Fri 27 February 2026 67.88 (-16.86%) 81.25 67.72 - 84.24 1.4145 times
Fri 30 January 2026 81.65 (28.36%) 63.28 62.44 - 86.31 1.262 times
Wed 31 December 2025 63.61 (0.87%) 62.73 60.69 - 65.73 0.8902 times
Fri 28 November 2025 63.06 (8.65%) 57.28 56.60 - 65.00 0.8651 times
Fri 31 October 2025 58.04 (11.74%) 52.00 50.72 - 58.43 0.9393 times
Tue 30 September 2025 51.94 (2.93%) 49.77 49.39 - 53.99 1.013 times
Fri 29 August 2025 50.46 (16.21%) 43.20 43.20 - 50.60 0.9759 times

 monthly chart BancolombiaS

Yearly price and charts BancolombiaS

Strong yearly Stock price targets for BancolombiaS CIB are 67.91 and 91.78

Yearly Target 150.17
Yearly Target 261.77
Yearly Target 374.04
Yearly Target 485.64
Yearly Target 597.91

Yearly price and volumes Bancolombia S

Date Closing Open Range Volume
Mon 01 June 2026 73.37 (15.34%) 63.28 62.44 - 86.31 0.7023 times
Wed 31 December 2025 63.61 (101.87%) 31.66 31.66 - 65.73 1.4158 times
Tue 31 December 2024 31.51 (2.4%) 30.65 30.25 - 37.85 1.0296 times
Fri 29 December 2023 30.77 (7.81%) 27.41 21.55 - 31.07 1.2106 times
Fri 30 December 2022 28.54 (-9.65%) 31.63 23.86 - 45.98 1.4301 times
Fri 31 December 2021 31.59 (-21.38%) 40.16 27.64 - 41.06 0.9874 times
Thu 31 December 2020 40.18 (0%) 26.41 24.18 - 42.00 0.2243 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of BancolombiaS

Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bancolombia S CIB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bancolombia S CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.34

Munafa value: 80 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BancolombiaS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancolombiaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancolombiaS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.55 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.

BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancolombia S CIB

DMA (daily moving average) of Bancolombia S CIB

DMA period DMA value
5 day DMA 70.73
12 day DMA 67.22
20 day DMA 66.36
35 day DMA 68.92
50 day DMA 69.88
100 day DMA 72.17
150 day DMA 68.68
200 day DMA 64.43

EMA (exponential moving average) of Bancolombia S CIB

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2768.7268.78
12 day EMA68.4567.5667.37
20 day EMA68.0167.4567.33
35 day EMA68.4568.1668.13
50 day EMA69.7769.6269.66

SMA (simple moving average) of Bancolombia S CIB

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7369.2368.78
12 day SMA67.2266.4166.05
20 day SMA66.3666.0466.02
35 day SMA68.9268.9669.11
50 day SMA69.8869.7969.78
100 day SMA72.1772.1172.05
150 day SMA68.6868.5768.49
200 day SMA64.4364.364.19

Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top