ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancolombiaS

Strong intraday Stock price targets for BancolombiaS are 68.24 and 69.97

Intraday Target 167.93
Intraday Target 268.55
Intraday Target 369.663333333333
Intraday Target 470.28
Intraday Target 571.39

Daily price and volume Bancolombia S

Date Closing Open Range Volume
Wed 11 March 2026 69.16 (-1.5%) 69.99 69.05 - 70.78 0.8849 times
Tue 10 March 2026 70.21 (4.08%) 68.38 67.46 - 70.70 0.6706 times
Mon 09 March 2026 67.46 (3.39%) 64.15 64.15 - 67.71 0.4345 times
Fri 06 March 2026 65.25 (0.22%) 64.01 64.01 - 65.94 0.7235 times
Thu 05 March 2026 65.11 (-2.85%) 66.24 64.51 - 66.77 0.7081 times
Wed 04 March 2026 67.02 (1.13%) 66.68 66.68 - 68.45 1.0606 times
Tue 03 March 2026 66.27 (-0.73%) 64.29 62.80 - 66.59 1.3577 times
Mon 02 March 2026 66.76 (-1.65%) 66.38 66.00 - 67.62 0.7971 times
Fri 27 February 2026 67.88 (-1.77%) 68.90 67.72 - 69.40 1.1872 times
Thu 26 February 2026 69.10 (-7.09%) 73.11 68.37 - 73.13 2.1757 times
Wed 25 February 2026 74.37 (-1.8%) 75.49 73.94 - 76.52 0.9827 times

 Daily chart BancolombiaS

Weekly price and charts BancolombiaS

Strong weekly Stock price targets for BancolombiaS CIB are 66.66 and 73.29

Weekly Target 161.4
Weekly Target 265.28
Weekly Target 368.03
Weekly Target 471.91
Weekly Target 574.66

Weekly price and volumes for Bancolombia S

Date Closing Open Range Volume
Wed 11 March 2026 69.16 (5.99%) 64.15 64.15 - 70.78 0.6432 times
Fri 06 March 2026 65.25 (-3.87%) 66.38 62.80 - 68.45 1.502 times
Fri 27 February 2026 67.88 (-14.68%) 80.00 67.72 - 83.13 2.2011 times
Fri 20 February 2026 79.56 (3.32%) 76.66 76.35 - 79.88 0.5374 times
Fri 13 February 2026 77.00 (0%) 76.16 75.09 - 77.25 0.1685 times
Fri 13 February 2026 77.00 (-1.74%) 78.04 75.09 - 80.91 0.7807 times
Fri 06 February 2026 78.36 (-4.03%) 81.25 76.18 - 84.24 1.0841 times
Fri 30 January 2026 81.65 (-0.52%) 81.38 80.50 - 86.31 1.1037 times
Fri 23 January 2026 82.08 (8.36%) 75.50 75.50 - 82.62 0.9476 times
Fri 16 January 2026 75.75 (7.08%) 70.80 70.53 - 75.75 1.0317 times
Fri 09 January 2026 70.74 (11.93%) 63.50 63.40 - 70.84 0.893 times

 weekly chart BancolombiaS

Monthly price and charts BancolombiaS

Strong monthly Stock price targets for BancolombiaS CIB are 65.98 and 73.96

Monthly Target 159.6
Monthly Target 264.38
Monthly Target 367.58
Monthly Target 472.36
Monthly Target 575.56

Monthly price and volumes Bancolombia S

Date Closing Open Range Volume
Wed 11 March 2026 69.16 (1.89%) 66.38 62.80 - 70.78 0.657 times
Fri 27 February 2026 67.88 (-16.86%) 81.25 67.72 - 84.24 1.4613 times
Fri 30 January 2026 81.65 (28.36%) 63.28 62.44 - 86.31 1.2577 times
Wed 31 December 2025 63.61 (0.87%) 62.73 60.69 - 65.73 0.9306 times
Fri 28 November 2025 63.06 (8.65%) 57.28 56.60 - 65.00 0.8622 times
Fri 31 October 2025 58.04 (11.74%) 52.00 50.72 - 58.43 0.9728 times
Tue 30 September 2025 51.94 (2.93%) 49.77 49.39 - 53.99 1.0096 times
Fri 29 August 2025 50.46 (16.21%) 43.20 43.20 - 50.60 1.0086 times
Thu 31 July 2025 43.42 (-6%) 46.05 43.28 - 46.81 0.6822 times
Mon 30 June 2025 46.19 (11.49%) 41.71 41.42 - 46.68 1.1582 times
Fri 30 May 2025 41.43 (2.75%) 40.30 40.00 - 42.81 1.0328 times

 monthly chart BancolombiaS

Yearly price and charts BancolombiaS

Strong yearly Stock price targets for BancolombiaS CIB are 65.8 and 89.67

Yearly Target 148.77
Yearly Target 258.96
Yearly Target 372.636666666667
Yearly Target 482.83
Yearly Target 596.51

Yearly price and volumes Bancolombia S

Date Closing Open Range Volume
Wed 11 March 2026 69.16 (8.73%) 63.28 62.44 - 86.31 0.3876 times
Wed 31 December 2025 63.61 (101.87%) 31.66 31.66 - 65.73 1.4782 times
Tue 31 December 2024 31.51 (2.4%) 30.65 30.25 - 37.85 1.0726 times
Fri 29 December 2023 30.77 (7.81%) 27.41 21.55 - 31.07 1.2848 times
Fri 30 December 2022 28.54 (-9.65%) 31.63 23.86 - 45.98 1.5111 times
Fri 31 December 2021 31.59 (-21.38%) 40.16 27.64 - 41.06 1.0357 times
Thu 31 December 2020 40.18 (0%) 26.41 24.18 - 42.00 0.23 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BancolombiaS

Tomorrow's movement Prediction of Bancolombia S CIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bancolombia S CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.85

Munafa value: 55 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 6 points

Upper Bollinger band is at 84 and lower is at 62, while middle bands are at 68 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancolombiaS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancolombiaS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancolombiaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancolombiaS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.61 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.

BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancolombia S CIB

DMA (daily moving average) of Bancolombia S CIB

DMA period DMA value
5 day DMA 67.44
12 day DMA 68.69
20 day DMA 72.49
35 day DMA 76.1
50 day DMA 74.43
100 day DMA 67.84
150 day DMA 62.35
200 day DMA 57.79

EMA (exponential moving average) of Bancolombia S CIB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3867.9966.88
12 day EMA69.5769.6469.54
20 day EMA71.2471.4671.59
35 day EMA72.0672.2372.35
50 day EMA72.9373.0873.2

SMA (simple moving average) of Bancolombia S CIB

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4467.0166.22
12 day SMA68.6969.6370.41
20 day SMA72.4972.9973.47
35 day SMA76.176.3976.59
50 day SMA74.4374.3474.25
100 day SMA67.8467.7167.56
150 day SMA62.3562.262.04
200 day SMA57.7957.6457.5

Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top