Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 99.21 and 103.82
| Intraday Target 1 | 98.27 |
| Intraday Target 2 | 100.15 |
| Intraday Target 3 | 102.87666666667 |
| Intraday Target 4 | 104.76 |
| Intraday Target 5 | 107.49 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.04 (-1.05%) | 104.17 | 100.99 - 105.60 | 0.6591 times | Thu 10 September 2026 | 103.12 (3.08%) | 99.74 | 98.51 - 103.33 | 0.8334 times | Wed 09 September 2026 | 100.04 (1.41%) | 97.92 | 97.07 - 101.67 | 1.1345 times | Tue 08 September 2026 | 98.65 (-1.92%) | 99.27 | 97.81 - 100.55 | 1.1423 times | Fri 04 September 2026 | 100.58 (-1.27%) | 100.76 | 99.98 - 102.33 | 1.4964 times | Thu 03 September 2026 | 101.87 (3.49%) | 99.49 | 99.45 - 103.28 | 1.0541 times | Wed 02 September 2026 | 98.43 (2.26%) | 97.21 | 96.86 - 99.82 | 0.7778 times | Tue 01 September 2026 | 96.25 (0.14%) | 95.90 | 94.42 - 97.15 | 0.9651 times | Mon 31 August 2026 | 96.12 (-1.15%) | 98.41 | 95.64 - 98.67 | 1.0852 times | Fri 28 August 2026 | 97.24 (-1.41%) | 99.31 | 96.75 - 99.31 | 0.8522 times | Thu 27 August 2026 | 98.63 (-2.36%) | 101.22 | 98.53 - 102.58 | 0.7687 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 99.56 and 108.09
| Weekly Target 1 | 93.04 |
| Weekly Target 2 | 97.54 |
| Weekly Target 3 | 101.57 |
| Weekly Target 4 | 106.07 |
| Weekly Target 5 | 110.1 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.04 (1.45%) | 99.27 | 97.07 - 105.60 | 1.1226 times | Fri 04 September 2026 | 100.58 (3.43%) | 98.41 | 94.42 - 103.28 | 1.6019 times | Fri 28 August 2026 | 97.24 (-4.13%) | 100.31 | 96.75 - 103.50 | 0.9631 times | Fri 21 August 2026 | 101.43 (5.25%) | 96.82 | 95.78 - 102.58 | 0.663 times | Fri 14 August 2026 | 96.37 (8.46%) | 89.09 | 89.09 - 100.74 | 1.3771 times | Fri 07 August 2026 | 88.85 (-3.97%) | 91.75 | 87.97 - 92.42 | 0.9394 times | Fri 31 July 2026 | 92.52 (7.57%) | 86.58 | 85.84 - 94.21 | 1.1785 times | Fri 24 July 2026 | 86.01 (6.96%) | 80.41 | 80.04 - 88.04 | 0.9086 times | Fri 17 July 2026 | 80.41 (-3.17%) | 83.72 | 78.43 - 83.72 | 0.76 times | Fri 10 July 2026 | 83.04 (4.91%) | 80.16 | 78.98 - 83.59 | 0.4856 times | Thu 02 July 2026 | 79.15 (-0.15%) | 78.81 | 77.94 - 80.37 | 0.7354 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 98.23 and 109.41
| Monthly Target 1 | 89.51 |
| Monthly Target 2 | 95.77 |
| Monthly Target 3 | 100.68666666667 |
| Monthly Target 4 | 106.95 |
| Monthly Target 5 | 111.87 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.04 (6.16%) | 95.90 | 94.42 - 105.60 | 0.4874 times | Mon 31 August 2026 | 96.12 (3.89%) | 91.75 | 87.97 - 103.50 | 0.8658 times | Fri 31 July 2026 | 92.52 (16.48%) | 78.53 | 78.18 - 94.21 | 0.7558 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.4209 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.9007 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8311 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.4272 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.3131 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1716 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8264 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8031 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 82.24 and 125.4
| Yearly Target 1 | 46.87 |
| Yearly Target 2 | 74.45 |
| Yearly Target 3 | 90.026666666667 |
| Yearly Target 4 | 117.61 |
| Yearly Target 5 | 133.19 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.04 (60.42%) | 63.28 | 62.44 - 105.60 | 1.0432 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.3391 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.9738 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.145 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.3527 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.9339 times | Thu 31 December 2020 | 40.18 (0%) | 26.41 | 24.18 - 42.00 | 0.2122 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancolombiaS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.39 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 100.89 |
| 12 day DMA | 99.5 |
| 20 day DMA | 99.47 |
| 35 day DMA | 96 |
| 50 day DMA | 91.7 |
| 100 day DMA | 81.74 |
| 150 day DMA | 78.76 |
| 200 day DMA | 76.32 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.18 | 100.75 | 99.56 |
| 12 day EMA | 99.98 | 99.61 | 98.97 |
| 20 day EMA | 98.59 | 98.23 | 97.71 |
| 35 day EMA | 95.2 | 94.8 | 94.31 |
| 50 day EMA | 91.59 | 91.16 | 90.67 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.89 | 100.85 | 99.91 |
| 12 day SMA | 99.5 | 99.6 | 99.49 |
| 20 day SMA | 99.47 | 99.17 | 98.81 |
| 35 day SMA | 96 | 95.56 | 95.04 |
| 50 day SMA | 91.7 | 91.22 | 90.75 |
| 100 day SMA | 81.74 | 81.46 | 81.17 |
| 150 day SMA | 78.76 | 78.59 | 78.46 |
| 200 day SMA | 76.32 | 76.12 | 75.92 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
