Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 89.87 and 93.37
| Intraday Target 1 | 88.98 |
| Intraday Target 2 | 90.75 |
| Intraday Target 3 | 92.48 |
| Intraday Target 4 | 94.25 |
| Intraday Target 5 | 95.98 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.52 (-1.46%) | 93.87 | 90.71 - 94.21 | 1.0043 times | Thu 30 July 2026 | 93.89 (4.94%) | 90.87 | 89.73 - 94.06 | 1.0691 times | Wed 29 July 2026 | 89.47 (0.45%) | 89.72 | 88.59 - 91.60 | 1.1847 times | Tue 28 July 2026 | 89.07 (1.3%) | 90.60 | 87.31 - 90.71 | 1.4322 times | Mon 27 July 2026 | 87.93 (2.23%) | 86.58 | 85.84 - 88.36 | 0.9563 times | Fri 24 July 2026 | 86.01 (-0.9%) | 86.49 | 86.01 - 88.04 | 1.271 times | Thu 23 July 2026 | 86.79 (2.52%) | 84.86 | 83.76 - 86.94 | 1.0318 times | Wed 22 July 2026 | 84.66 (1.22%) | 84.27 | 83.61 - 85.15 | 0.778 times | Tue 21 July 2026 | 83.64 (3.49%) | 81.13 | 81.03 - 84.07 | 0.6968 times | Mon 20 July 2026 | 80.82 (0.51%) | 80.41 | 80.04 - 81.36 | 0.5758 times | Fri 17 July 2026 | 80.41 (1.18%) | 78.49 | 78.43 - 80.73 | 0.8153 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 89.18 and 97.55
| Weekly Target 1 | 82.49 |
| Weekly Target 2 | 87.5 |
| Weekly Target 3 | 90.856666666667 |
| Weekly Target 4 | 95.87 |
| Weekly Target 5 | 99.23 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.52 (7.57%) | 86.58 | 85.84 - 94.21 | 0.9785 times | Fri 24 July 2026 | 86.01 (6.96%) | 80.41 | 80.04 - 88.04 | 0.7544 times | Fri 17 July 2026 | 80.41 (-3.17%) | 83.72 | 78.43 - 83.72 | 0.631 times | Fri 10 July 2026 | 83.04 (4.91%) | 80.16 | 78.98 - 83.59 | 0.4032 times | Thu 02 July 2026 | 79.15 (-0.15%) | 78.81 | 77.94 - 80.37 | 0.6106 times | Fri 26 June 2026 | 79.27 (-2.68%) | 85.61 | 78.21 - 87.68 | 1.6145 times | Thu 18 June 2026 | 81.45 (1.56%) | 81.01 | 78.65 - 82.37 | 1.0086 times | Fri 12 June 2026 | 80.20 (13.15%) | 71.65 | 70.88 - 82.55 | 1.3109 times | Fri 05 June 2026 | 70.88 (3.34%) | 74.60 | 70.37 - 77.89 | 1.5927 times | Fri 29 May 2026 | 68.59 (4.11%) | 67.79 | 67.70 - 71.89 | 1.0955 times | Fri 22 May 2026 | 65.88 (4.31%) | 63.23 | 63.01 - 67.23 | 0.8262 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 85.35 and 101.38
| Monthly Target 1 | 72.27 |
| Monthly Target 2 | 82.4 |
| Monthly Target 3 | 88.303333333333 |
| Monthly Target 4 | 98.43 |
| Monthly Target 5 | 104.33 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.52 (16.48%) | 78.53 | 78.18 - 94.21 | 0.7322 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.3766 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.8726 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8052 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.3827 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.2722 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.135 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8007 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.7781 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.8448 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9111 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 77.48 and 109.25
| Yearly Target 1 | 51.29 |
| Yearly Target 2 | 71.9 |
| Yearly Target 3 | 83.056666666667 |
| Yearly Target 4 | 103.67 |
| Yearly Target 5 | 114.83 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.52 (45.45%) | 63.28 | 62.44 - 94.21 | 0.9093 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.3692 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.9957 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.1708 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.3831 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.9549 times | Thu 31 December 2020 | 40.18 (0%) | 26.41 | 24.18 - 42.00 | 0.2169 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.03
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancolombiaS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancolombiaS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.05 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 90.58 |
| 12 day DMA | 86.22 |
| 20 day DMA | 84.23 |
| 35 day DMA | 82.36 |
| 50 day DMA | 78.92 |
| 100 day DMA | 74.33 |
| 150 day DMA | 74.18 |
| 200 day DMA | 70.69 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 89.79 | 87.74 |
| 12 day EMA | 87.53 | 86.62 | 85.3 |
| 20 day EMA | 85.23 | 84.46 | 83.47 |
| 35 day EMA | 81.76 | 81.13 | 80.38 |
| 50 day EMA | 78.86 | 78.3 | 77.66 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.58 | 89.27 | 87.85 |
| 12 day SMA | 86.22 | 85.31 | 84.33 |
| 20 day SMA | 84.23 | 83.56 | 82.78 |
| 35 day SMA | 82.36 | 81.89 | 81.34 |
| 50 day SMA | 78.92 | 78.34 | 77.74 |
| 100 day SMA | 74.33 | 74.05 | 73.76 |
| 150 day SMA | 74.18 | 73.98 | 73.76 |
| 200 day SMA | 70.69 | 70.49 | 70.28 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
