BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 68.24 and 69.97
| Intraday Target 1 | 67.93 |
| Intraday Target 2 | 68.55 |
| Intraday Target 3 | 69.663333333333 |
| Intraday Target 4 | 70.28 |
| Intraday Target 5 | 71.39 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 69.16 (-1.5%) | 69.99 | 69.05 - 70.78 | 0.8849 times | Tue 10 March 2026 | 70.21 (4.08%) | 68.38 | 67.46 - 70.70 | 0.6706 times | Mon 09 March 2026 | 67.46 (3.39%) | 64.15 | 64.15 - 67.71 | 0.4345 times | Fri 06 March 2026 | 65.25 (0.22%) | 64.01 | 64.01 - 65.94 | 0.7235 times | Thu 05 March 2026 | 65.11 (-2.85%) | 66.24 | 64.51 - 66.77 | 0.7081 times | Wed 04 March 2026 | 67.02 (1.13%) | 66.68 | 66.68 - 68.45 | 1.0606 times | Tue 03 March 2026 | 66.27 (-0.73%) | 64.29 | 62.80 - 66.59 | 1.3577 times | Mon 02 March 2026 | 66.76 (-1.65%) | 66.38 | 66.00 - 67.62 | 0.7971 times | Fri 27 February 2026 | 67.88 (-1.77%) | 68.90 | 67.72 - 69.40 | 1.1872 times | Thu 26 February 2026 | 69.10 (-7.09%) | 73.11 | 68.37 - 73.13 | 2.1757 times | Wed 25 February 2026 | 74.37 (-1.8%) | 75.49 | 73.94 - 76.52 | 0.9827 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 66.66 and 73.29
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 65.28 |
| Weekly Target 3 | 68.03 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 74.66 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 69.16 (5.99%) | 64.15 | 64.15 - 70.78 | 0.6432 times | Fri 06 March 2026 | 65.25 (-3.87%) | 66.38 | 62.80 - 68.45 | 1.502 times | Fri 27 February 2026 | 67.88 (-14.68%) | 80.00 | 67.72 - 83.13 | 2.2011 times | Fri 20 February 2026 | 79.56 (3.32%) | 76.66 | 76.35 - 79.88 | 0.5374 times | Fri 13 February 2026 | 77.00 (0%) | 76.16 | 75.09 - 77.25 | 0.1685 times | Fri 13 February 2026 | 77.00 (-1.74%) | 78.04 | 75.09 - 80.91 | 0.7807 times | Fri 06 February 2026 | 78.36 (-4.03%) | 81.25 | 76.18 - 84.24 | 1.0841 times | Fri 30 January 2026 | 81.65 (-0.52%) | 81.38 | 80.50 - 86.31 | 1.1037 times | Fri 23 January 2026 | 82.08 (8.36%) | 75.50 | 75.50 - 82.62 | 0.9476 times | Fri 16 January 2026 | 75.75 (7.08%) | 70.80 | 70.53 - 75.75 | 1.0317 times | Fri 09 January 2026 | 70.74 (11.93%) | 63.50 | 63.40 - 70.84 | 0.893 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 65.98 and 73.96
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 64.38 |
| Monthly Target 3 | 67.58 |
| Monthly Target 4 | 72.36 |
| Monthly Target 5 | 75.56 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 69.16 (1.89%) | 66.38 | 62.80 - 70.78 | 0.657 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.4613 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.2577 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.9306 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8622 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9728 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 1.0096 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 1.0086 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6822 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1582 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 1.0328 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 65.8 and 89.67
| Yearly Target 1 | 48.77 |
| Yearly Target 2 | 58.96 |
| Yearly Target 3 | 72.636666666667 |
| Yearly Target 4 | 82.83 |
| Yearly Target 5 | 96.51 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 69.16 (8.73%) | 63.28 | 62.44 - 86.31 | 0.3876 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.4782 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 1.0726 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.2848 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.5111 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 1.0357 times | Thu 31 December 2020 | 40.18 (0%) | 26.41 | 24.18 - 42.00 | 0.23 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.85
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 62, while middle bands are at 68 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancolombiaS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancolombiaS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.61 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 68.69 |
| 20 day DMA | 72.49 |
| 35 day DMA | 76.1 |
| 50 day DMA | 74.43 |
| 100 day DMA | 67.84 |
| 150 day DMA | 62.35 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.38 | 67.99 | 66.88 |
| 12 day EMA | 69.57 | 69.64 | 69.54 |
| 20 day EMA | 71.24 | 71.46 | 71.59 |
| 35 day EMA | 72.06 | 72.23 | 72.35 |
| 50 day EMA | 72.93 | 73.08 | 73.2 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 67.01 | 66.22 |
| 12 day SMA | 68.69 | 69.63 | 70.41 |
| 20 day SMA | 72.49 | 72.99 | 73.47 |
| 35 day SMA | 76.1 | 76.39 | 76.59 |
| 50 day SMA | 74.43 | 74.34 | 74.25 |
| 100 day SMA | 67.84 | 67.71 | 67.56 |
| 150 day SMA | 62.35 | 62.2 | 62.04 |
| 200 day SMA | 57.79 | 57.64 | 57.5 |


