Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 100.57 and 103.45
| Intraday Target 1 | 98.36 |
| Intraday Target 2 | 99.89 |
| Intraday Target 3 | 101.23666666667 |
| Intraday Target 4 | 102.77 |
| Intraday Target 5 | 104.12 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.43 (2.82%) | 99.70 | 99.70 - 102.58 | 0.7675 times | Thu 20 August 2026 | 98.65 (-1.02%) | 99.99 | 97.84 - 99.99 | 0.4568 times | Wed 19 August 2026 | 99.67 (2.07%) | 97.50 | 97.50 - 99.89 | 0.8192 times | Tue 18 August 2026 | 97.65 (1.15%) | 95.91 | 95.91 - 98.00 | 0.6676 times | Mon 17 August 2026 | 96.54 (0.18%) | 96.82 | 95.78 - 97.90 | 0.5386 times | Fri 14 August 2026 | 96.37 (0.25%) | 96.86 | 95.28 - 98.69 | 0.5726 times | Thu 13 August 2026 | 96.13 (0.35%) | 96.40 | 93.80 - 97.63 | 1.2838 times | Wed 12 August 2026 | 95.79 (-2.27%) | 98.33 | 95.35 - 100.36 | 1.4319 times | Tue 11 August 2026 | 98.01 (7.15%) | 98.99 | 95.10 - 100.74 | 2.6029 times | Mon 10 August 2026 | 91.47 (2.95%) | 89.09 | 89.09 - 91.96 | 0.859 times | Fri 07 August 2026 | 88.85 (-1.55%) | 91.28 | 87.97 - 91.28 | 0.5137 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 98.61 and 105.41
| Weekly Target 1 | 93.13 |
| Weekly Target 2 | 97.28 |
| Weekly Target 3 | 99.93 |
| Weekly Target 4 | 104.08 |
| Weekly Target 5 | 106.73 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.43 (5.25%) | 96.82 | 95.78 - 102.58 | 0.6496 times | Fri 14 August 2026 | 96.37 (8.46%) | 89.09 | 89.09 - 100.74 | 1.3492 times | Fri 07 August 2026 | 88.85 (-3.97%) | 91.75 | 87.97 - 92.42 | 0.9204 times | Fri 31 July 2026 | 92.52 (7.57%) | 86.58 | 85.84 - 94.21 | 1.1546 times | Fri 24 July 2026 | 86.01 (6.96%) | 80.41 | 80.04 - 88.04 | 0.8902 times | Fri 17 July 2026 | 80.41 (-3.17%) | 83.72 | 78.43 - 83.72 | 0.7445 times | Fri 10 July 2026 | 83.04 (4.91%) | 80.16 | 78.98 - 83.59 | 0.4758 times | Thu 02 July 2026 | 79.15 (-0.15%) | 78.81 | 77.94 - 80.37 | 0.7204 times | Fri 26 June 2026 | 79.27 (-2.68%) | 85.61 | 78.21 - 87.68 | 1.9051 times | Thu 18 June 2026 | 81.45 (1.56%) | 81.01 | 78.65 - 82.37 | 1.1902 times | Fri 12 June 2026 | 80.20 (13.15%) | 71.65 | 70.88 - 82.55 | 1.5468 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 94.7 and 109.31
| Monthly Target 1 | 82.72 |
| Monthly Target 2 | 92.07 |
| Monthly Target 3 | 97.326666666667 |
| Monthly Target 4 | 106.68 |
| Monthly Target 5 | 111.94 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.43 (9.63%) | 91.75 | 87.97 - 102.58 | 0.6015 times | Fri 31 July 2026 | 92.52 (16.48%) | 78.53 | 78.18 - 94.21 | 0.7517 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.4132 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.8958 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8266 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.4194 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.306 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1652 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8219 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.7988 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.8672 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 81.94 and 122.08
| Yearly Target 1 | 48.68 |
| Yearly Target 2 | 75.05 |
| Yearly Target 3 | 88.816666666667 |
| Yearly Target 4 | 115.19 |
| Yearly Target 5 | 128.96 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.43 (59.46%) | 63.28 | 62.44 - 102.58 | 0.9699 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.3556 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.9858 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.1591 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.3693 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.9454 times | Thu 31 December 2020 | 40.18 (0%) | 26.41 | 24.18 - 42.00 | 0.2148 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bancolombia S CIB is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancolombiaS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.12 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 98.79 |
| 12 day DMA | 95.9 |
| 20 day DMA | 93.75 |
| 35 day DMA | 88.76 |
| 50 day DMA | 86.1 |
| 100 day DMA | 78.16 |
| 150 day DMA | 76.94 |
| 200 day DMA | 73.63 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.04 | 97.84 | 97.44 |
| 12 day EMA | 96.4 | 95.48 | 94.9 |
| 20 day EMA | 93.87 | 93.07 | 92.48 |
| 35 day EMA | 90.13 | 89.46 | 88.92 |
| 50 day EMA | 86.31 | 85.69 | 85.16 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.79 | 97.78 | 97.27 |
| 12 day SMA | 95.9 | 94.96 | 94.24 |
| 20 day SMA | 93.75 | 92.98 | 92.38 |
| 35 day SMA | 88.76 | 88.13 | 87.54 |
| 50 day SMA | 86.1 | 85.58 | 85.11 |
| 100 day SMA | 78.16 | 77.85 | 77.56 |
| 150 day SMA | 76.94 | 76.75 | 76.58 |
| 200 day SMA | 73.63 | 73.41 | 73.2 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
