ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CIB Historical charts - BanColombia S.A.

Historical charts for Stock CIB - Share BanColombia S.A. trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 81.28
  • 12Day Average: 80.35
  • 20Day Average: 80.27
  • 50Day Average: 73.45
  • 100Day Average: 72.4
  • 150Day Average: 72.33

CIB Indicators & signals

Indicator MACD (12,26,9)

80.56, 78.6, 2.14
Indicator MACD is in positive zone

Indicator ADX (14)

38.14, 27.35, 12.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 82.10 81.17 to 82.67 2.09% 0.87 times
13 Mon Jul 2026 80.42 80.42 to 83.72 -3.16% 0.76 times
10 Fri Jul 2026 83.04 81.26 to 83.59 2.61% 0.64 times
09 Thu Jul 2026 80.93 80.44 to 81.55 1.25% 0.61 times
08 Wed Jul 2026 79.93 78.98 to 81.25 -1.42% 0.59 times
07 Tue Jul 2026 81.08 79.86 to 81.73 0.22% 0.96 times
06 Mon Jul 2026 80.90 79.89 to 81.29 2.21% 0.87 times
02 Thu Jul 2026 79.15 78.31 to 80.37 1.24% 1.42 times
01 Wed Jul 2026 78.18 78.18 to 80.32 -1.57% 1.54 times
30 Tue Jun 2026 79.43 77.94 to 80.30 -0.48% 1.48 times
29 Mon Jun 2026 79.81 78.47 to 79.94 0.68% 1.13 times
26 Fri Jun 2026 79.27 78.37 to 80.03 0.48% 2.24 times

Technical analysis forecast of CIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIB CIB at this time. Stock is rising and might rise more.

It appears as if CIB CIB gave a large move recently.

Stock of CIB (CIB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CIB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82, for a target of 80.6 or 79.48

Tomorrow's movement Prediction of CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CIB Historical charts - Share BanColombia S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CIB Historical charts - Share BanColombia S.A.

 

Back to top