ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock CIB Historical charts - BanColombia S.A.

Historical charts for Stock CIB - Share BanColombia S.A. trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 91.24
  • 12Day Average: 92.13
  • 20Day Average: 93.81
  • 50Day Average: 95.53
  • 100Day Average: 92.6
  • 150Day Average: 85.49

CIB Indicators & signals

Indicator MACD (12,26,9)

92.1, 93.52, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

43.51, 11.38, 28.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 89.51 87.74 to 90.49 0.98% 1.5 times
12 Thu Nov 2026 88.64 88.56 to 92.17 -3.64% 0.92 times
11 Wed Nov 2026 91.99 90.30 to 92.34 0.92% 0.8 times
10 Tue Nov 2026 91.15 85.88 to 92.37 -3.96% 2.84 times
09 Mon Nov 2026 94.91 91.07 to 94.95 2.75% 1.1 times
06 Fri Nov 2026 92.37 91.27 to 93.69 0.16% 0.5 times
05 Thu Nov 2026 92.22 90.90 to 94.57 -2.29% 0.6 times
04 Wed Nov 2026 94.38 93.22 to 95.49 1.76% 0.97 times
03 Tue Nov 2026 92.75 91.03 to 93.64 0.74% 0.96 times
02 Mon Nov 2026 92.07 91.79 to 93.36 0.05% 0.55 times
30 Fri Oct 2026 92.02 91.31 to 93.02 -1.65% 0.78 times
29 Thu Oct 2026 93.56 92.80 to 95.49 -1.17% 0.89 times

Technical analysis forecast for CIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIB CIB at this time. Stock is falling and might fall more.

It appears as if CIB CIB gave a large move recently.

Stock of CIB (CIB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CIB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CIB stays below 90.5, but if it comes above 90.5, then a intra day buy could be more profitable.
If you take a sell trade below 90.5, then use 90.5 as stoploss and 87.5 as target. However if you take a buy trade in CIB, then use 90.5 as stoploss and 93.07 as target.

Tomorrow's movement Prediction of CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CIB Historical charts - Share BanColombia S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CIB Historical charts - Share BanColombia S.A.

 

Back to top