Munafa Stock Market Course + Intraday & FNO calls 
Bancolombia S (CIB) Technical (Analysis) Reports Bancolombia S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bancolombia S (CIB)
Technical Analysis Report for USA stock CIB Bancolombia S. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Commercial Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CIB Bancolombia S then click here. or read Experts views on Bancolombia S or Forecast & share price targets of Bancolombia S
Bancolombia S Opened at 64.72 and Closed at: 62.41, which is -3.19% of previous session's close. It moved within a range of 61.88 and 64.72
The session was a Bearish session with an average volume of 362800, which is 8.02% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 60.73 and resistance for tomorrow is 63.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 61.29, 60.16 resistance for tomorrow's hourly charts is 64.13, 65.84
10 Day SMA for Bancolombia S (CIB) is 62.47 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bancolombia S (CIB) is 62.74 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bancolombia S (CIB) is 58.14 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 53.52 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bancolombia S is 47.79 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bancolombia S is at 62.74 and 200 DMA is at 47.79, while 50 DMA and 100 DMA are at 58.14 and 53.52 respectively
Bancolombia S (CIB) moving average of 20 SMA is at 62.74 and 20 EMA is at 61.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 62.41 | 62.74 | 61.95 |
| 04 Thu Dec | 64.40 | 62.63 | 61.9 |
| 03 Wed Dec | 64.05 | 62.37 | 61.64 |
| 02 Tue Dec | 64.07 | 62.07 | 61.39 |
| 01 Mon Dec | 62.30 | 61.77 | 61.11 |
| 28 Fri Nov | 63.06 | 61.55 | 60.99 |
Bancolombia S (CIB) moving average of 50 SMA is at 58.14 and 50 EMA is at 58.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 62.41 | 58.14 | 58.79 |
| 04 Thu Dec | 64.40 | 57.94 | 58.64 |
| 03 Wed Dec | 64.05 | 57.7 | 58.41 |
| 02 Tue Dec | 64.07 | 57.47 | 58.18 |
| 01 Mon Dec | 62.30 | 57.24 | 57.94 |
| 28 Fri Nov | 63.06 | 57.03 | 57.76 |
Bancolombia S (CIB) moving average of 100 SMA is at 53.52 and 100 EMA is at 54.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 62.41 | 53.52 | 54.66 |
| 04 Thu Dec | 64.40 | 53.34 | 54.5 |
| 03 Wed Dec | 64.05 | 53.14 | 54.3 |
| 02 Tue Dec | 64.07 | 52.95 | 54.1 |
| 01 Mon Dec | 62.30 | 52.75 | 53.9 |
| 28 Fri Nov | 63.06 | 52.57 | 53.73 |
Bancolombia S (CIB) moving average of 200 SMA is at 47.79 and 200 EMA is at 49.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 62.41 | 47.79 | 49.28 |
| 04 Thu Dec | 64.40 | 47.69 | 49.15 |
| 03 Wed Dec | 64.05 | 47.58 | 49 |
| 02 Tue Dec | 64.07 | 47.46 | 48.85 |
| 01 Mon Dec | 62.30 | 47.35 | 48.7 |
| 28 Fri Nov | 63.06 | 47.24 | 48.56 |
Western Alliance has performed better than Bancolombia S in short term. You could have earned much better returns by investing in Western Alliance, about 7.99% more returns!
South State has performed better than Bancolombia S in short term. You could have earned much better returns by investing in South State, about 6.16% more returns!
Bancolombia S has performed better than Seritage Growth in short term. Holding Bancolombia S could be a better choice for now!
Prosperity Bancshares has performed better than Bancolombia S in short term. You could have earned much better returns by investing in Prosperity Bancshares, about 5.87% more returns!
Bancolombia S has performed better than Noah Holdings in short term. Holding Bancolombia S could be a better choice for now!
Fidelity National has performed better than Bancolombia S in short term. You could have earned much better returns by investing in Fidelity National, about 3.12% more returns!
First Commonwealth has performed better than Bancolombia S in short term. You could have earned much better returns by investing in First Commonwealth, about 5.98% more returns!
Credicorp has performed better than Bancolombia S in short term. You could have earned much better returns by investing in Credicorp, about 6.2% more returns!
Bank America has performed better than Bancolombia S in short term. You could have earned much better returns by investing in Bank America, about 2.54% more returns!
Assurant Inc has performed better than Bancolombia S in short term. You could have earned much better returns by investing in Assurant Inc, about 0.63% more returns!
American International has performed better than Bancolombia S in short term. You could have earned much better returns by investing in American International, about 1.4% more returns!
Value Line has performed better than Bancolombia S in short term. You could have earned much better returns by investing in Value Line, about 0.86% more returns!
United Fire has performed better than Bancolombia S in short term. You could have earned much better returns by investing in United Fire, about 0.12% more returns!
Spartan Energy has performed better than Bancolombia S in short term. You could have earned much better returns by investing in Spartan Energy, about 1.57% more returns!
Selective Insurance has performed better than Bancolombia S in short term. You could have earned much better returns by investing in Selective Insurance, about 0.39% more returns!
Principal Financial has performed better than Bancolombia S in short term. You could have earned much better returns by investing in Principal Financial, about 6.9% more returns!
Credit Suisse has performed better than Bancolombia S in short term. You could have earned much better returns by investing in Credit Suisse, about 3.92% more returns!
Farmers Merchants has performed better than Bancolombia S in short term. You could have earned much better returns by investing in Farmers Merchants, about 2.63% more returns!
Bancolombia S has performed better than Commerce Bancshares in short term. Holding Bancolombia S could be a better choice for now!
Bancolombia S Technical analysis of indicators
Price action analysis of Bancolombia S (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancolombia S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancolombia S in short term but the sell signal is initial and weak.
Bancolombia S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancolombia S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancolombia S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.27 and Bancolombia S CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancolombia S CIB stock. Volume based technical analysis of Bancolombia S CIB stock is negative.
Bancolombia S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CIB Bancolombia S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CIB Experts View which covers a lot of information including buying and selling signals
CIB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bancolombia S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bancolombia S (CIB) Technical (Analysis) Reports Bancolombia S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
