Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CIB BanColombia S.A. USA Stock exchange
Stock CIB - Share BanColombia S.A. trades in USA under Finance Deals in Commercial Banks
Weekly charts share CIB BanColombia S.A. USA Stock exchange
Stock CIB - Share BanColombia S.A. trades in USA under Finance Deals in Commercial Banks
- Weekly Support: 70.97
- Weekly Resistance: 75.63
- 4 Week Moving Average is 67.75
- 12 Week Moving Average is 69.35
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | 6.97% | 74.60 | 73.37 | 77.89 | 73.23 | 0.738 times |
| Fri 29 May 2026 | 4.11% | 67.79 | 68.59 | 71.89 | 67.70 | 1.326 times |
| Fri 22 May 2026 | 4.31% | 63.23 | 65.88 | 67.23 | 63.01 | 0.979 times |
| Fri 15 May 2026 | -3.23% | 65.27 | 63.16 | 65.51 | 62.54 | 1.951 times |
| Fri 08 May 2026 | -2.35% | 66.23 | 65.27 | 67.94 | 64.84 | 0.883 times |
| Wed 06 May 2026 | -0.3% | 67.12 | 66.84 | 67.59 | 63.89 | 0.418 times |
| Fri 01 May 2026 | -6.25% | 71.99 | 67.04 | 72.10 | 66.38 | 1.898 times |
| Fri 24 Apr 2026 | -3.19% | 73.26 | 71.51 | 75.61 | 71.34 | 0.736 times |
| Fri 17 Apr 2026 | -0.94% | 74.55 | 73.87 | 78.49 | 73.56 | 1.269 times |
| Fri 10 Apr 2026 | 3.33% | 72.47 | 74.57 | 76.13 | 71.41 | 1.078 times |
Volume is in comparison with previous volume
Weekly charts share CIB BanColombia S.A. USA Stock exchange
These are Weekly charts share CIB BanColombia S.A. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CIB BanColombia S.A. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
