Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 71.83 and 74.41
| Intraday Target 1 | 71.37 |
| Intraday Target 2 | 72.29 |
| Intraday Target 3 | 73.95 |
| Intraday Target 4 | 74.87 |
| Intraday Target 5 | 76.53 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 73.21 (-2.05%) | 74.94 | 73.03 - 75.61 | 0.4599 times | Mon 20 April 2026 | 74.74 (1.18%) | 73.26 | 72.72 - 74.99 | 1.2236 times | Fri 17 April 2026 | 73.87 (-2.6%) | 76.37 | 73.65 - 77.19 | 1.13 times | Thu 16 April 2026 | 75.84 (1.03%) | 74.90 | 74.64 - 76.39 | 1.0799 times | Wed 15 April 2026 | 75.07 (-3.07%) | 77.60 | 75.07 - 77.88 | 0.8512 times | Tue 14 April 2026 | 77.45 (0.26%) | 77.32 | 77.26 - 78.49 | 1.0344 times | Mon 13 April 2026 | 77.25 (3.59%) | 74.55 | 73.56 - 77.32 | 1.2316 times | Fri 10 April 2026 | 74.57 (0.96%) | 74.55 | 74.26 - 75.42 | 0.9923 times | Thu 09 April 2026 | 73.86 (-1.99%) | 75.36 | 73.48 - 75.66 | 1.248 times | Wed 08 April 2026 | 75.36 (3.02%) | 75.57 | 74.48 - 76.13 | 0.7491 times | Tue 07 April 2026 | 73.15 (0.51%) | 71.41 | 71.41 - 73.15 | 0.3302 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 71.52 and 74.41
| Weekly Target 1 | 70.96 |
| Weekly Target 2 | 72.08 |
| Weekly Target 3 | 73.846666666667 |
| Weekly Target 4 | 74.97 |
| Weekly Target 5 | 76.74 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 73.21 (-0.89%) | 73.26 | 72.72 - 75.61 | 0.2395 times | Fri 17 April 2026 | 73.87 (-0.94%) | 74.55 | 73.56 - 78.49 | 0.7577 times | Fri 10 April 2026 | 74.57 (3.33%) | 72.47 | 71.41 - 76.13 | 0.597 times | Thu 02 April 2026 | 72.17 (3.13%) | 70.74 | 68.81 - 73.76 | 0.5537 times | Fri 27 March 2026 | 69.98 (0.95%) | 69.68 | 69.00 - 73.37 | 1.0597 times | Fri 20 March 2026 | 69.32 (5.3%) | 66.47 | 66.44 - 69.50 | 0.8999 times | Fri 13 March 2026 | 65.83 (0.89%) | 64.15 | 64.15 - 70.78 | 1.4209 times | Fri 06 March 2026 | 65.25 (-3.87%) | 66.38 | 62.80 - 68.45 | 1.5839 times | Fri 27 February 2026 | 67.88 (-14.68%) | 80.00 | 67.72 - 83.13 | 2.3211 times | Fri 20 February 2026 | 79.56 (3.32%) | 76.66 | 76.35 - 79.88 | 0.5667 times | Fri 13 February 2026 | 77.00 (0%) | 76.16 | 75.09 - 77.25 | 0.1777 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 68.77 and 75.85
| Monthly Target 1 | 67.29 |
| Monthly Target 2 | 70.25 |
| Monthly Target 3 | 74.37 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 81.45 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 73.21 (0.55%) | 73.64 | 71.41 - 78.49 | 0.5203 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.4947 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.4256 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.227 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.9078 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8411 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9491 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9849 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 0.9839 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6655 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1299 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 67.83 and 91.7
| Yearly Target 1 | 50.12 |
| Yearly Target 2 | 61.66 |
| Yearly Target 3 | 73.986666666667 |
| Yearly Target 4 | 85.53 |
| Yearly Target 5 | 97.86 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 73.21 (15.09%) | 63.28 | 62.44 - 86.31 | 0.537 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.4449 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 1.0483 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.2558 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.477 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 1.0123 times | Thu 31 December 2020 | 40.18 (0%) | 26.41 | 24.18 - 42.00 | 0.2248 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancolombia S CIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancolombiaS in short term but the sell signal is initial and weak.
BancolombiaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancolombiaS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.23 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 74.76 |
| 20 day DMA | 73.47 |
| 35 day DMA | 70.96 |
| 50 day DMA | 72.7 |
| 100 day DMA | 71.23 |
| 150 day DMA | 66.29 |
| 200 day DMA | 61.64 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.38 | 74.96 | 75.07 |
| 12 day EMA | 74.24 | 74.43 | 74.37 |
| 20 day EMA | 73.64 | 73.68 | 73.57 |
| 35 day EMA | 73.71 | 73.74 | 73.68 |
| 50 day EMA | 73.44 | 73.45 | 73.4 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 75.39 | 75.9 |
| 12 day SMA | 74.76 | 74.68 | 74.52 |
| 20 day SMA | 73.47 | 73.34 | 73.07 |
| 35 day SMA | 70.96 | 70.81 | 70.65 |
| 50 day SMA | 72.7 | 72.81 | 72.84 |
| 100 day SMA | 71.23 | 71.1 | 70.96 |
| 150 day SMA | 66.29 | 66.15 | 66 |
| 200 day SMA | 61.64 | 61.51 | 61.37 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
