Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 60.36 and 61.83
| Intraday Target 1 | 59.98 |
| Intraday Target 2 | 60.74 |
| Intraday Target 3 | 61.45 |
| Intraday Target 4 | 62.21 |
| Intraday Target 5 | 62.92 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 61.50 (-0.53%) | 62.05 | 60.69 - 62.16 | 1.3964 times | Wed 17 December 2025 | 61.83 (-1.48%) | 62.90 | 61.16 - 63.23 | 1.3102 times | Tue 16 December 2025 | 62.76 (-0.48%) | 62.79 | 62.19 - 63.28 | 1.5195 times | Mon 15 December 2025 | 63.06 (-1.31%) | 64.39 | 63.02 - 64.39 | 0.8085 times | Fri 12 December 2025 | 63.90 (-0.44%) | 64.12 | 63.43 - 64.80 | 0.9951 times | Thu 11 December 2025 | 64.18 (-0.33%) | 64.39 | 63.95 - 65.73 | 1.2332 times | Wed 10 December 2025 | 64.39 (1.26%) | 63.44 | 63.16 - 64.48 | 0.5531 times | Tue 09 December 2025 | 63.59 (1.89%) | 61.67 | 61.67 - 63.67 | 0.6024 times | Mon 08 December 2025 | 62.41 (0%) | 62.73 | 61.57 - 62.88 | 0.436 times | Fri 05 December 2025 | 62.41 (-3.09%) | 64.72 | 61.88 - 64.72 | 1.1454 times | Thu 04 December 2025 | 64.40 (0.55%) | 64.24 | 63.92 - 65.46 | 1.0535 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 59.25 and 62.95
| Weekly Target 1 | 58.49 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 62.193333333333 |
| Weekly Target 4 | 63.7 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 61.50 (-3.76%) | 64.39 | 60.69 - 64.39 | 1.189 times | Fri 12 December 2025 | 63.90 (2.39%) | 62.73 | 61.57 - 65.73 | 0.9021 times | Fri 05 December 2025 | 62.41 (-1.03%) | 62.73 | 61.73 - 65.46 | 1.0802 times | Fri 28 November 2025 | 63.06 (4.03%) | 60.84 | 59.64 - 63.45 | 0.9203 times | Fri 21 November 2025 | 60.62 (-3.69%) | 63.10 | 60.04 - 63.51 | 0.9961 times | Fri 14 November 2025 | 62.94 (-0.44%) | 63.78 | 61.11 - 65.00 | 1.2553 times | Fri 07 November 2025 | 63.22 (8.92%) | 57.28 | 56.60 - 63.28 | 1.3015 times | Fri 31 October 2025 | 58.04 (0%) | 57.68 | 57.38 - 58.31 | 0.1907 times | Fri 31 October 2025 | 58.04 (3.48%) | 56.55 | 56.09 - 58.43 | 0.865 times | Fri 24 October 2025 | 56.09 (-1.6%) | 57.30 | 53.34 - 57.37 | 1.2999 times | Fri 17 October 2025 | 57.00 (8.49%) | 53.33 | 53.18 - 57.40 | 1.3619 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 58.58 and 63.62
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 62.64 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 67.68 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 61.50 (-2.47%) | 62.73 | 60.69 - 65.73 | 0.6072 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8565 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9663 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 1.0029 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 1.0018 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6776 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1504 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 1.0259 times | Wed 30 April 2025 | 40.32 (0.3%) | 40.28 | 35.44 - 42.53 | 1.6717 times | Mon 31 March 2025 | 40.20 (-3.64%) | 42.01 | 39.04 - 44.93 | 1.0396 times | Fri 28 February 2025 | 41.72 (5.49%) | 38.84 | 38.31 - 44.25 | 1.0813 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 46.58 and 80.65
| Yearly Target 1 | 18.89 |
| Yearly Target 2 | 40.2 |
| Yearly Target 3 | 52.963333333333 |
| Yearly Target 4 | 74.27 |
| Yearly Target 5 | 87.03 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 61.50 (95.18%) | 31.66 | 31.66 - 65.73 | 1.3154 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.9787 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.1723 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.3788 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.945 times | Thu 31 December 2020 | 40.18 (0%) | 26.41 | 24.18 - 42.00 | 0.2099 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancolombia S CIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bancolombia S CIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.74
Munafa value: 49 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancolombiaS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancolombiaS in short term but the sell signal is initial and weak.
BancolombiaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancolombiaS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 62.61 |
| 12 day DMA | 63.21 |
| 20 day DMA | 62.7 |
| 35 day DMA | 62.11 |
| 50 day DMA | 60.14 |
| 100 day DMA | 55.16 |
| 150 day DMA | 51.34 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.8 | 63.29 |
| 12 day EMA | 62.76 | 62.99 | 63.2 |
| 20 day EMA | 62.51 | 62.62 | 62.7 |
| 35 day EMA | 61.12 | 61.1 | 61.06 |
| 50 day EMA | 59.71 | 59.64 | 59.55 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.61 | 63.15 | 63.66 |
| 12 day SMA | 63.21 | 63.42 | 63.46 |
| 20 day SMA | 62.7 | 62.76 | 62.81 |
| 35 day SMA | 62.11 | 61.99 | 61.85 |
| 50 day SMA | 60.14 | 59.96 | 59.76 |
| 100 day SMA | 55.16 | 54.98 | 54.8 |
| 150 day SMA | 51.34 | 51.21 | 51.08 |
| 200 day SMA | 48.73 | 48.63 | 48.53 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
