Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 76.05 and 78.21
| Intraday Target 1 | 74.29 |
| Intraday Target 2 | 75.64 |
| Intraday Target 3 | 76.446666666667 |
| Intraday Target 4 | 77.8 |
| Intraday Target 5 | 78.61 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.00 (0.39%) | 76.16 | 75.09 - 77.25 | 0.9037 times | Thu 12 February 2026 | 76.70 (-3.14%) | 78.93 | 75.79 - 79.50 | 0.9993 times | Wed 11 February 2026 | 79.19 (-0.79%) | 80.50 | 78.07 - 80.51 | 0.6291 times | Tue 10 February 2026 | 79.82 (-0.11%) | 79.50 | 79.23 - 80.34 | 0.7499 times | Mon 09 February 2026 | 79.91 (1.98%) | 78.04 | 78.04 - 80.91 | 0.9042 times | Fri 06 February 2026 | 78.36 (2.69%) | 77.00 | 76.30 - 78.43 | 0.7751 times | Thu 05 February 2026 | 76.31 (-2.09%) | 77.50 | 76.18 - 78.14 | 1.175 times | Wed 04 February 2026 | 77.94 (-5.73%) | 82.50 | 76.90 - 82.53 | 2.2005 times | Tue 03 February 2026 | 82.68 (0.04%) | 83.73 | 81.63 - 84.24 | 1.1997 times | Mon 02 February 2026 | 82.65 (1.22%) | 81.25 | 81.25 - 83.40 | 0.4634 times | Fri 30 January 2026 | 81.65 (-3.41%) | 83.85 | 80.50 - 83.97 | 1.1971 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 73.14 and 78.96
| Weekly Target 1 | 71.85 |
| Weekly Target 2 | 74.42 |
| Weekly Target 3 | 77.666666666667 |
| Weekly Target 4 | 80.24 |
| Weekly Target 5 | 83.49 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.00 (-1.74%) | 78.04 | 75.09 - 80.91 | 1.0056 times | Fri 06 February 2026 | 78.36 (-4.03%) | 81.25 | 76.18 - 84.24 | 1.3965 times | Fri 30 January 2026 | 81.65 (-0.52%) | 81.38 | 80.50 - 86.31 | 1.4217 times | Fri 23 January 2026 | 82.08 (8.36%) | 75.50 | 75.50 - 82.62 | 1.2207 times | Fri 16 January 2026 | 75.75 (7.08%) | 70.80 | 70.53 - 75.75 | 1.3291 times | Fri 09 January 2026 | 70.74 (11.93%) | 63.50 | 63.40 - 70.84 | 1.1503 times | Fri 02 January 2026 | 63.20 (-2.71%) | 65.03 | 62.44 - 65.42 | 0.3957 times | Mon 29 December 2025 | 64.96 (-0.64%) | 65.03 | 64.47 - 65.42 | 0.1824 times | Fri 26 December 2025 | 65.38 (4.31%) | 62.40 | 62.30 - 65.39 | 0.4632 times | Fri 19 December 2025 | 62.68 (-1.91%) | 64.39 | 60.69 - 64.39 | 1.4347 times | Fri 12 December 2025 | 63.90 (2.39%) | 62.73 | 61.57 - 65.73 | 0.7314 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 71.47 and 80.62
| Monthly Target 1 | 69.63 |
| Monthly Target 2 | 73.31 |
| Monthly Target 3 | 78.776666666667 |
| Monthly Target 4 | 82.46 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.00 (-5.7%) | 81.25 | 75.09 - 84.24 | 0.602 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.3259 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.981 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.9089 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 1.0256 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 1.0643 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 1.0632 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.7192 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.221 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 1.0888 times | Wed 30 April 2025 | 40.32 (0.3%) | 40.28 | 35.44 - 42.53 | 1.7742 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 69.72 and 93.59
| Yearly Target 1 | 51.38 |
| Yearly Target 2 | 64.19 |
| Yearly Target 3 | 75.25 |
| Yearly Target 4 | 88.06 |
| Yearly Target 5 | 99.12 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.00 (21.05%) | 63.28 | 62.44 - 86.31 | 0.2155 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.5167 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 1.1005 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.3182 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.5505 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 1.0626 times | Thu 31 December 2020 | 40.18 (0%) | 26.41 | 24.18 - 42.00 | 0.236 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancolombia S CIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancolombiaS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancolombiaS in short term but the sell signal is initial and weak.
BancolombiaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BancolombiaS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.76 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 79.73 |
| 20 day DMA | 79.98 |
| 35 day DMA | 74.86 |
| 50 day DMA | 71.35 |
| 100 day DMA | 64.41 |
| 150 day DMA | 59.08 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78 | 78.5 | 79.4 |
| 12 day EMA | 78.7 | 79.01 | 79.43 |
| 20 day EMA | 77.93 | 78.03 | 78.17 |
| 35 day EMA | 75.09 | 74.98 | 74.88 |
| 50 day EMA | 71.33 | 71.1 | 70.87 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 78.8 | 78.72 |
| 12 day SMA | 79.73 | 80.23 | 80.75 |
| 20 day SMA | 79.98 | 79.83 | 79.67 |
| 35 day SMA | 74.86 | 74.47 | 74.08 |
| 50 day SMA | 71.35 | 71.1 | 70.81 |
| 100 day SMA | 64.41 | 64.17 | 63.92 |
| 150 day SMA | 59.08 | 58.86 | 58.65 |
| 200 day SMA | 55.01 | 54.83 | 54.66 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
