ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancolombiaS

Strong intraday Stock price targets for BancolombiaS are 91.2 and 92.83

Intraday Target 189.87
Intraday Target 290.89
Intraday Target 391.5
Intraday Target 492.52
Intraday Target 593.13

Daily price and volume Bancolombia S

Date Closing Open Range Volume
Fri 02 October 2026 91.91 (0.91%) 91.57 90.48 - 92.11 0.7366 times
Thu 01 October 2026 91.08 (-1.91%) 92.04 89.66 - 93.22 1.0107 times
Wed 30 September 2026 92.85 (-0.98%) 92.53 91.84 - 93.71 1.0726 times
Tue 29 September 2026 93.77 (1.54%) 92.60 91.60 - 94.53 1.3262 times
Mon 28 September 2026 92.35 (-2.94%) 94.56 92.19 - 94.71 0.9807 times
Fri 25 September 2026 95.15 (0.99%) 94.56 93.70 - 95.81 0.7918 times
Thu 24 September 2026 94.22 (-1.5%) 95.65 93.54 - 96.57 0.5996 times
Wed 23 September 2026 95.65 (-2.36%) 97.39 95.19 - 97.83 1.7781 times
Tue 22 September 2026 97.96 (0.71%) 97.27 95.92 - 98.63 0.9729 times
Mon 21 September 2026 97.27 (0.66%) 98.20 97.03 - 98.83 0.7307 times
Fri 18 September 2026 96.63 (-1.63%) 97.38 95.99 - 98.21 0.9522 times

 Daily chart BancolombiaS

Weekly price and charts BancolombiaS

Strong weekly Stock price targets for BancolombiaS CIB are 88.26 and 93.31

Weekly Target 187.04
Weekly Target 289.48
Weekly Target 392.093333333333
Weekly Target 494.53
Weekly Target 597.14

Weekly price and volumes for Bancolombia S

Date Closing Open Range Volume
Fri 02 October 2026 91.91 (-3.41%) 94.56 89.66 - 94.71 0.8711 times
Fri 25 September 2026 95.15 (-1.53%) 98.20 93.54 - 98.83 0.828 times
Fri 18 September 2026 96.63 (-5.3%) 100.95 95.99 - 102.57 0.8157 times
Fri 11 September 2026 102.04 (1.45%) 99.27 97.07 - 105.60 1.071 times
Fri 04 September 2026 100.58 (3.43%) 98.41 94.42 - 103.28 1.5283 times
Fri 28 August 2026 97.24 (-4.13%) 100.31 96.75 - 103.50 0.9188 times
Fri 21 August 2026 101.43 (5.25%) 96.82 95.78 - 102.58 0.6325 times
Fri 14 August 2026 96.37 (8.46%) 89.09 89.09 - 100.74 1.3139 times
Fri 07 August 2026 88.85 (-3.97%) 91.75 87.97 - 92.42 0.8963 times
Fri 31 July 2026 92.52 (7.57%) 86.58 85.84 - 94.21 1.1244 times
Fri 24 July 2026 86.01 (6.96%) 80.41 80.04 - 88.04 0.8669 times

 weekly chart BancolombiaS

Monthly price and charts BancolombiaS

Strong monthly Stock price targets for BancolombiaS CIB are 89.01 and 92.57

Monthly Target 188.04
Monthly Target 289.97
Monthly Target 391.596666666667
Monthly Target 493.53
Monthly Target 595.16

Monthly price and volumes Bancolombia S

Date Closing Open Range Volume
Fri 02 October 2026 91.91 (-1.01%) 92.04 89.66 - 93.22 0.0651 times
Wed 30 September 2026 92.85 (-3.4%) 95.90 91.60 - 105.60 0.988 times
Mon 31 August 2026 96.12 (3.89%) 91.75 87.97 - 103.50 0.8918 times
Fri 31 July 2026 92.52 (16.48%) 78.53 78.18 - 94.21 0.7785 times
Tue 30 June 2026 79.43 (15.8%) 74.60 70.37 - 87.68 1.4636 times
Fri 29 May 2026 68.59 (0.59%) 68.08 62.54 - 71.89 0.9277 times
Thu 30 April 2026 68.19 (-6.35%) 73.64 66.41 - 78.49 0.8561 times
Tue 31 March 2026 72.81 (7.26%) 66.38 62.80 - 73.37 1.47 times
Fri 27 February 2026 67.88 (-16.86%) 81.25 67.72 - 84.24 1.3526 times
Fri 30 January 2026 81.65 (28.36%) 63.28 62.44 - 86.31 1.2067 times
Wed 31 December 2025 63.61 (0.87%) 62.73 60.69 - 65.73 0.8512 times

 monthly chart BancolombiaS

Yearly price and charts BancolombiaS

Strong yearly Stock price targets for BancolombiaS CIB are 77.18 and 120.34

Yearly Target 143.49
Yearly Target 267.7
Yearly Target 386.65
Yearly Target 4110.86
Yearly Target 5129.81

Yearly price and volumes Bancolombia S

Date Closing Open Range Volume
Fri 02 October 2026 91.91 (44.49%) 63.28 62.44 - 105.60 1.0945 times
Wed 31 December 2025 63.61 (101.87%) 31.66 31.66 - 65.73 1.3276 times
Tue 31 December 2024 31.51 (2.4%) 30.65 30.25 - 37.85 0.9654 times
Fri 29 December 2023 30.77 (7.81%) 27.41 21.55 - 31.07 1.1352 times
Fri 30 December 2022 28.54 (-9.65%) 31.63 23.86 - 45.98 1.341 times
Fri 31 December 2021 31.59 (-21.38%) 40.16 27.64 - 41.06 0.9259 times
Thu 31 December 2020 40.18 (0%) 26.41 24.18 - 42.00 0.2104 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of BancolombiaS

Tomorrow's movement Prediction of Bancolombia S CIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancolombia S CIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 94 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancolombiaS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancolombiaS in short term and the sell signal is strong.

BancolombiaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancolombiaS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancolombiaS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.26 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.

BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancolombia S CIB

DMA (daily moving average) of Bancolombia S CIB

DMA period DMA value
5 day DMA 92.39
12 day DMA 94.76
20 day DMA 97.12
35 day DMA 97.92
50 day DMA 95.96
100 day DMA 85.88
150 day DMA 80.6
200 day DMA 78.81

EMA (exponential moving average) of Bancolombia S CIB

EMA period EMA current EMA prev EMA prev2
5 day EMA92.692.9593.88
12 day EMA94.4594.9195.61
20 day EMA95.595.8896.39
35 day EMA95.2295.4295.68
50 day EMA94.5594.6694.81

SMA (simple moving average) of Bancolombia S CIB

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3993.0493.67
12 day SMA94.7695.2996.09
20 day SMA97.1297.6197.98
35 day SMA97.9298.0498.18
50 day SMA95.9695.8695.73
100 day SMA85.8885.685.35
150 day SMA80.680.4580.34
200 day SMA78.8178.6778.53

Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top