Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 575.2 and 585.38
| Intraday Target 1 | 567.63 |
| Intraday Target 2 | 572.58 |
| Intraday Target 3 | 577.81 |
| Intraday Target 4 | 582.76 |
| Intraday Target 5 | 587.99 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 577.53 (-0.38%) | 576.08 | 572.86 - 583.04 | 0.4852 times | Thu 18 June 2026 | 579.73 (2.91%) | 563.69 | 563.02 - 584.32 | 3.7721 times | Wed 17 June 2026 | 563.32 (-1.88%) | 571.69 | 562.88 - 588.71 | 0.6503 times | Tue 16 June 2026 | 574.10 (0.23%) | 575.87 | 572.21 - 583.86 | 0.5372 times | Mon 15 June 2026 | 572.79 (4.5%) | 554.81 | 552.16 - 576.35 | 0.6808 times | Fri 12 June 2026 | 548.15 (-0.13%) | 549.68 | 545.33 - 560.00 | 0.5693 times | Thu 11 June 2026 | 548.85 (-1.5%) | 552.74 | 525.10 - 553.87 | 0.7476 times | Wed 10 June 2026 | 557.21 (-2.13%) | 565.95 | 553.77 - 574.63 | 0.6149 times | Tue 09 June 2026 | 569.32 (1.18%) | 567.96 | 557.94 - 579.06 | 0.7446 times | Mon 08 June 2026 | 562.66 (3.37%) | 564.14 | 550.89 - 578.41 | 1.1981 times | Fri 05 June 2026 | 544.32 (-0.74%) | 544.07 | 540.39 - 548.50 | 0.2344 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 575.2 and 585.38
| Weekly Target 1 | 567.63 |
| Weekly Target 2 | 572.58 |
| Weekly Target 3 | 577.81 |
| Weekly Target 4 | 582.76 |
| Weekly Target 5 | 587.99 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 577.53 (-0.38%) | 576.08 | 572.86 - 583.04 | 0.1774 times | Thu 18 June 2026 | 579.73 (5.76%) | 554.81 | 552.16 - 588.71 | 2.0625 times | Fri 12 June 2026 | 548.15 (0.7%) | 564.14 | 525.10 - 579.06 | 1.4167 times | Fri 05 June 2026 | 544.32 (-5.11%) | 570.90 | 533.11 - 576.72 | 0.747 times | Fri 29 May 2026 | 573.64 (5.29%) | 546.50 | 541.46 - 579.80 | 0.8201 times | Fri 22 May 2026 | 544.80 (-0.55%) | 549.99 | 529.08 - 562.94 | 0.8398 times | Fri 15 May 2026 | 547.81 (2.75%) | 535.32 | 512.93 - 549.75 | 1.215 times | Fri 08 May 2026 | 533.15 (5.61%) | 505.38 | 498.50 - 565.14 | 1.2024 times | Fri 01 May 2026 | 504.84 (-1.8%) | 515.34 | 495.60 - 522.38 | 0.7186 times | Fri 24 April 2026 | 514.11 (-2.55%) | 520.21 | 506.91 - 543.00 | 0.8006 times | Fri 17 April 2026 | 527.56 (13.42%) | 460.00 | 459.12 - 529.10 | 1.0584 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 551.32 and 614.93
| Monthly Target 1 | 500.17 |
| Monthly Target 2 | 538.85 |
| Monthly Target 3 | 563.78 |
| Monthly Target 4 | 602.46 |
| Monthly Target 5 | 627.39 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 577.53 (0.68%) | 570.90 | 525.10 - 588.71 | 0.9859 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 0.9373 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.8764 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.3203 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.519 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0014 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.6957 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8328 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 0.9885 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8426 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.7413 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 491.27 and 674.98
| Yearly Target 1 | 340.04 |
| Yearly Target 2 | 458.78 |
| Yearly Target 3 | 523.74666666667 |
| Yearly Target 4 | 642.49 |
| Yearly Target 5 | 707.46 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 577.53 (30.23%) | 444.41 | 405.00 - 588.71 | 1.0183 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.3852 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.6855 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.9167 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 1.0082 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.5067 times | Thu 31 December 2020 | 346.14 (0%) | 353.79 | 266.74 - 364.34 | 0.4793 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 564.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 559 and price is deviating by 13 points
Upper Bollinger band is at 584 and lower is at 535, while middle bands are at 547 and 571
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CreditAcceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.47 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 573.49 |
| 12 day DMA | 562.2 |
| 20 day DMA | 558.76 |
| 35 day DMA | 548.2 |
| 50 day DMA | 535.93 |
| 100 day DMA | 503.75 |
| 150 day DMA | 487.4 |
| 200 day DMA | 487.31 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.98 | 569.21 | 563.95 |
| 12 day EMA | 564.69 | 562.36 | 559.2 |
| 20 day EMA | 558.32 | 556.3 | 553.84 |
| 35 day EMA | 544.88 | 542.96 | 540.8 |
| 50 day EMA | 532.47 | 530.63 | 528.63 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.49 | 567.62 | 561.44 |
| 12 day SMA | 562.2 | 559.2 | 556.05 |
| 20 day SMA | 558.76 | 557.28 | 556.19 |
| 35 day SMA | 548.2 | 546.13 | 543.87 |
| 50 day SMA | 535.93 | 533.76 | 531.51 |
| 100 day SMA | 503.75 | 502.43 | 501.07 |
| 150 day SMA | 487.4 | 486.44 | 485.39 |
| 200 day SMA | 487.31 | 486.97 | 486.62 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
