CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 450.58 and 459.66
| Intraday Target 1 | 448.36 |
| Intraday Target 2 | 452.79 |
| Intraday Target 3 | 457.43666666667 |
| Intraday Target 4 | 461.87 |
| Intraday Target 5 | 466.52 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 457.23 (-0.02%) | 459.12 | 453.00 - 462.08 | 0.667 times | Wed 24 December 2025 | 457.33 (-0.79%) | 461.11 | 450.88 - 463.40 | 0.5429 times | Tue 23 December 2025 | 460.98 (-0.62%) | 463.90 | 457.13 - 467.00 | 1.0713 times | Mon 22 December 2025 | 463.85 (0.38%) | 466.80 | 462.03 - 471.75 | 0.826 times | Fri 19 December 2025 | 462.11 (1.06%) | 455.00 | 450.47 - 465.91 | 1.8536 times | Thu 18 December 2025 | 457.27 (0.07%) | 463.99 | 457.27 - 467.36 | 0.7862 times | Wed 17 December 2025 | 456.94 (0.46%) | 460.04 | 455.00 - 468.39 | 1.2855 times | Tue 16 December 2025 | 454.87 (-1.98%) | 466.51 | 454.14 - 469.78 | 0.9462 times | Mon 15 December 2025 | 464.04 (-1.73%) | 471.88 | 457.58 - 474.10 | 1.3204 times | Fri 12 December 2025 | 472.21 (-1.1%) | 478.19 | 467.19 - 478.19 | 0.7009 times | Thu 11 December 2025 | 477.47 (0.49%) | 473.35 | 466.04 - 485.00 | 0.5914 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 443.62 and 464.49
| Weekly Target 1 | 439.08 |
| Weekly Target 2 | 448.16 |
| Weekly Target 3 | 459.95333333333 |
| Weekly Target 4 | 469.03 |
| Weekly Target 5 | 480.82 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 457.23 (-1.06%) | 466.80 | 450.88 - 471.75 | 0.5324 times | Fri 19 December 2025 | 462.11 (-2.14%) | 471.88 | 450.47 - 474.10 | 1.0609 times | Fri 12 December 2025 | 472.21 (1.62%) | 462.12 | 448.94 - 485.00 | 0.7207 times | Fri 05 December 2025 | 464.68 (0.59%) | 453.69 | 449.97 - 474.68 | 0.877 times | Fri 28 November 2025 | 461.97 (7.91%) | 428.50 | 425.81 - 462.84 | 0.5971 times | Fri 21 November 2025 | 428.10 (-2.99%) | 439.00 | 410.97 - 440.00 | 0.8287 times | Fri 14 November 2025 | 441.30 (4.49%) | 430.00 | 426.65 - 452.31 | 1.2948 times | Fri 07 November 2025 | 422.35 (-5.59%) | 449.48 | 401.90 - 464.53 | 1.7612 times | Fri 31 October 2025 | 447.34 (0%) | 471.11 | 444.87 - 480.33 | 0.5 times | Fri 31 October 2025 | 447.34 (-11.69%) | 506.66 | 444.87 - 510.78 | 1.8272 times | Fri 24 October 2025 | 506.56 (3.1%) | 492.86 | 489.67 - 515.88 | 0.875 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 453.09 and 489.15
| Monthly Target 1 | 427.66 |
| Monthly Target 2 | 442.45 |
| Monthly Target 3 | 463.72333333333 |
| Monthly Target 4 | 478.51 |
| Monthly Target 5 | 499.78 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 457.23 (-1.03%) | 453.69 | 448.94 - 485.00 | 0.7109 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.9984 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.2966 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 1.0102 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.9162 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.926 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.8574 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.9701 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.8031 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.511 times | Fri 28 February 2025 | 492.39 (-3.03%) | 492.98 | 476.14 - 528.49 | 0.4112 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 350.52 and 508.62
| Yearly Target 1 | 314.94 |
| Yearly Target 2 | 386.09 |
| Yearly Target 3 | 473.04333333333 |
| Yearly Target 4 | 544.19 |
| Yearly Target 5 | 631.14 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 457.23 (-2.61%) | 475.02 | 401.90 - 560.00 | 1.3695 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.6854 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.9328 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 1.026 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.5155 times | Thu 31 December 2020 | 346.14 (0%) | 353.79 | 266.74 - 364.34 | 0.4708 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 460.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Acceptance CACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 7 points
Upper Bollinger band is at 477 and lower is at 451, while middle bands are at 458 and 470
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CreditAcceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditAcceptance in short term and the sell signal is strong.
CreditAcceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CreditAcceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.78 and CreditAcceptance CACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 460.3 |
| 12 day DMA | 463.29 |
| 20 day DMA | 463.49 |
| 35 day DMA | 450.11 |
| 50 day DMA | 458.2 |
| 100 day DMA | 475.8 |
| 150 day DMA | 484.71 |
| 200 day DMA | 485.74 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.17 | 460.14 | 461.55 |
| 12 day EMA | 460.27 | 460.82 | 461.45 |
| 20 day EMA | 459.65 | 459.9 | 460.17 |
| 35 day EMA | 461.78 | 462.05 | 462.33 |
| 50 day EMA | 461.06 | 461.22 | 461.38 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.3 | 460.31 | 460.23 |
| 12 day SMA | 463.29 | 463.57 | 463.9 |
| 20 day SMA | 463.49 | 463.16 | 462.7 |
| 35 day SMA | 450.11 | 449.94 | 449.15 |
| 50 day SMA | 458.2 | 458.87 | 459.81 |
| 100 day SMA | 475.8 | 475.88 | 475.82 |
| 150 day SMA | 484.71 | 484.88 | 485.14 |
| 200 day SMA | 485.74 | 485.87 | 486.05 |


