Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 553.24 and 569.2
| Intraday Target 1 | 550.42 |
| Intraday Target 2 | 556.05 |
| Intraday Target 3 | 566.38333333333 |
| Intraday Target 4 | 572.01 |
| Intraday Target 5 | 582.34 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 561.67 (-2.09%) | 570.90 | 560.76 - 576.72 | 0.9487 times | Fri 29 May 2026 | 573.64 (2.36%) | 560.80 | 558.50 - 579.80 | 1.7966 times | Thu 28 May 2026 | 560.41 (1.38%) | 551.72 | 542.52 - 563.44 | 1.2516 times | Wed 27 May 2026 | 552.79 (0.14%) | 556.10 | 550.59 - 564.95 | 0.7562 times | Tue 26 May 2026 | 552.00 (1.32%) | 546.50 | 541.46 - 557.29 | 0.6675 times | Fri 22 May 2026 | 544.80 (-0.58%) | 547.28 | 542.65 - 552.69 | 0.4999 times | Thu 21 May 2026 | 547.98 (-1.79%) | 550.47 | 529.08 - 556.92 | 0.8893 times | Wed 20 May 2026 | 557.94 (1.83%) | 550.94 | 541.00 - 562.94 | 0.7803 times | Tue 19 May 2026 | 547.93 (-1.35%) | 554.58 | 545.00 - 555.97 | 0.8945 times | Mon 18 May 2026 | 555.43 (1.39%) | 549.99 | 545.50 - 559.83 | 1.5154 times | Fri 15 May 2026 | 547.81 (0.21%) | 546.28 | 540.93 - 549.30 | 1.0922 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 553.24 and 569.2
| Weekly Target 1 | 550.42 |
| Weekly Target 2 | 556.05 |
| Weekly Target 3 | 566.38333333333 |
| Weekly Target 4 | 572.01 |
| Weekly Target 5 | 582.34 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 561.67 (-2.09%) | 570.90 | 560.76 - 576.72 | 0.1995 times | Fri 29 May 2026 | 573.64 (5.29%) | 546.50 | 541.46 - 579.80 | 0.9402 times | Fri 22 May 2026 | 544.80 (-0.55%) | 549.99 | 529.08 - 562.94 | 0.9628 times | Fri 15 May 2026 | 547.81 (2.75%) | 535.32 | 512.93 - 549.75 | 1.393 times | Fri 08 May 2026 | 533.15 (5.61%) | 505.38 | 498.50 - 565.14 | 1.3786 times | Fri 01 May 2026 | 504.84 (-1.8%) | 515.34 | 495.60 - 522.38 | 0.8239 times | Fri 24 April 2026 | 514.11 (-2.55%) | 520.21 | 506.91 - 543.00 | 0.9179 times | Fri 17 April 2026 | 527.56 (13.42%) | 460.00 | 459.12 - 529.10 | 1.2135 times | Fri 10 April 2026 | 465.15 (11.68%) | 415.28 | 415.28 - 475.64 | 1.0786 times | Thu 02 April 2026 | 416.51 (-0.71%) | 420.88 | 405.00 - 438.32 | 1.0919 times | Fri 27 March 2026 | 419.49 (-2.63%) | 441.00 | 418.99 - 453.66 | 0.8985 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 553.24 and 569.2
| Monthly Target 1 | 550.42 |
| Monthly Target 2 | 556.05 |
| Monthly Target 3 | 566.38333333333 |
| Monthly Target 4 | 572.01 |
| Monthly Target 5 | 582.34 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 561.67 (-2.09%) | 570.90 | 560.76 - 576.72 | 0.043 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 1.0354 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.9681 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.4584 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.6779 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.1062 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7685 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.9199 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.0919 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.9307 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.8188 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 483.34 and 658.14
| Yearly Target 1 | 340.69 |
| Yearly Target 2 | 451.18 |
| Yearly Target 3 | 515.49 |
| Yearly Target 4 | 625.98 |
| Yearly Target 5 | 690.29 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 561.67 (26.66%) | 444.41 | 405.00 - 579.80 | 0.8916 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.4146 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.7 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.9361 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 1.0296 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.5387 times | Thu 31 December 2020 | 346.14 (0%) | 353.79 | 266.74 - 364.34 | 0.4894 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 552.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 543 and price is deviating by 17 points
Upper Bollinger band is at 576 and lower is at 510, while middle bands are at 527 and 559
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditAcceptance in short term and the buy signal is strong.
CreditAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditAcceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.82 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 560.1 |
| 12 day DMA | 554.09 |
| 20 day DMA | 542.61 |
| 35 day DMA | 528.62 |
| 50 day DMA | 501.71 |
| 100 day DMA | 489.95 |
| 150 day DMA | 478.66 |
| 200 day DMA | 482.45 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.76 | 560.31 | 553.65 |
| 12 day EMA | 552.35 | 550.66 | 546.48 |
| 20 day EMA | 542.88 | 540.9 | 537.46 |
| 35 day EMA | 523.29 | 521.03 | 517.93 |
| 50 day EMA | 504.07 | 501.72 | 498.79 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.1 | 556.73 | 551.6 |
| 12 day SMA | 554.09 | 551.03 | 547.12 |
| 20 day SMA | 542.61 | 539.77 | 536.34 |
| 35 day SMA | 528.62 | 525.86 | 522.87 |
| 50 day SMA | 501.71 | 499.46 | 497.17 |
| 100 day SMA | 489.95 | 488.88 | 487.57 |
| 150 day SMA | 478.66 | 478.21 | 477.67 |
| 200 day SMA | 482.45 | 481.96 | 481.41 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
