Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 460.5 and 471.54
| Intraday Target 1 | 451.75 |
| Intraday Target 2 | 458.21 |
| Intraday Target 3 | 462.78666666667 |
| Intraday Target 4 | 469.25 |
| Intraday Target 5 | 473.83 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 464.68 (0.81%) | 463.84 | 456.32 - 467.36 | 0.8459 times | Thu 04 December 2025 | 460.93 (-2.84%) | 471.30 | 455.43 - 472.21 | 1.0862 times | Wed 03 December 2025 | 474.41 (1.75%) | 463.00 | 457.70 - 474.68 | 1.0389 times | Tue 02 December 2025 | 466.24 (1.32%) | 462.11 | 453.86 - 473.40 | 1.1935 times | Mon 01 December 2025 | 460.18 (-0.39%) | 453.69 | 449.97 - 464.57 | 1.035 times | Fri 28 November 2025 | 461.97 (2.53%) | 450.68 | 447.58 - 462.84 | 0.8459 times | Wed 26 November 2025 | 450.57 (0.52%) | 448.23 | 445.07 - 456.79 | 0.7553 times | Tue 25 November 2025 | 448.23 (1.96%) | 440.22 | 440.00 - 451.40 | 0.8163 times | Mon 24 November 2025 | 439.61 (2.69%) | 428.50 | 425.81 - 440.57 | 1.1226 times | Fri 21 November 2025 | 428.10 (4.15%) | 413.95 | 413.95 - 435.88 | 1.2605 times | Thu 20 November 2025 | 411.04 (-2.98%) | 425.00 | 410.97 - 430.40 | 0.773 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 457.33 and 482.04
| Weekly Target 1 | 438.4 |
| Weekly Target 2 | 451.54 |
| Weekly Target 3 | 463.11 |
| Weekly Target 4 | 476.25 |
| Weekly Target 5 | 487.82 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 464.68 (0.59%) | 453.69 | 449.97 - 474.68 | 0.8256 times | Fri 28 November 2025 | 461.97 (7.91%) | 428.50 | 425.81 - 462.84 | 0.5621 times | Fri 21 November 2025 | 428.10 (-2.99%) | 439.00 | 410.97 - 440.00 | 0.7801 times | Fri 14 November 2025 | 441.30 (4.49%) | 430.00 | 426.65 - 452.31 | 1.2188 times | Fri 07 November 2025 | 422.35 (-5.59%) | 449.48 | 401.90 - 464.53 | 1.6578 times | Fri 31 October 2025 | 447.34 (0%) | 471.11 | 444.87 - 480.33 | 0.4706 times | Fri 31 October 2025 | 447.34 (-11.69%) | 506.66 | 444.87 - 510.78 | 1.7199 times | Fri 24 October 2025 | 506.56 (3.1%) | 492.86 | 489.67 - 515.88 | 0.8237 times | Fri 17 October 2025 | 491.32 (2.64%) | 481.93 | 469.81 - 510.89 | 0.9983 times | Fri 10 October 2025 | 478.70 (-1.47%) | 486.67 | 475.46 - 515.48 | 0.9431 times | Fri 03 October 2025 | 485.86 (5.98%) | 461.02 | 444.27 - 488.00 | 1.2491 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 457.33 and 482.04
| Monthly Target 1 | 438.4 |
| Monthly Target 2 | 451.54 |
| Monthly Target 3 | 463.11 |
| Monthly Target 4 | 476.25 |
| Monthly Target 5 | 487.82 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 464.68 (0.59%) | 453.69 | 449.97 - 474.68 | 0.206 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 1.0527 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.3671 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 1.0651 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.966 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.9763 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.9583 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 1.0228 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.8468 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.5388 times | Fri 28 February 2025 | 492.39 (-3.03%) | 492.98 | 476.14 - 528.49 | 0.4335 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 354.24 and 512.34
| Yearly Target 1 | 317.43 |
| Yearly Target 2 | 391.05 |
| Yearly Target 3 | 475.52666666667 |
| Yearly Target 4 | 549.15 |
| Yearly Target 5 | 633.63 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 464.68 (-1.02%) | 475.02 | 401.90 - 560.00 | 1.3189 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.6928 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.943 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 1.0372 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.5321 times | Thu 31 December 2020 | 346.14 (0%) | 353.79 | 266.74 - 364.34 | 0.476 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 454.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 443 and price is deviating by 18 points
Upper Bollinger band is at 478 and lower is at 408, while middle bands are at 426 and 461
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditAcceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CreditAcceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.94 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 465.29 |
| 12 day DMA | 449.14 |
| 20 day DMA | 442.8 |
| 35 day DMA | 455.79 |
| 50 day DMA | 464.05 |
| 100 day DMA | 480.84 |
| 150 day DMA | 487.7 |
| 200 day DMA | 487.49 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.91 | 462.03 | 462.58 |
| 12 day EMA | 454.99 | 453.23 | 451.83 |
| 20 day EMA | 452.62 | 451.35 | 450.34 |
| 35 day EMA | 457.53 | 457.11 | 456.88 |
| 50 day EMA | 466.25 | 466.31 | 466.53 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.29 | 464.75 | 462.67 |
| 12 day SMA | 449.14 | 445.71 | 442.39 |
| 20 day SMA | 442.8 | 440.39 | 439.91 |
| 35 day SMA | 455.79 | 456.11 | 456.97 |
| 50 day SMA | 464.05 | 464.08 | 464.57 |
| 100 day SMA | 480.84 | 481.21 | 481.61 |
| 150 day SMA | 487.7 | 487.72 | 487.9 |
| 200 day SMA | 487.49 | 487.79 | 488.09 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
