Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 502.82 and 521.42
| Intraday Target 1 | 487.79 |
| Intraday Target 2 | 499.25 |
| Intraday Target 3 | 506.39 |
| Intraday Target 4 | 517.85 |
| Intraday Target 5 | 524.99 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 510.71 (0.66%) | 507.36 | 494.93 - 513.53 | 0.6322 times | Tue 10 February 2026 | 507.36 (0.75%) | 507.18 | 503.65 - 517.80 | 0.8173 times | Mon 09 February 2026 | 503.59 (-1.04%) | 506.79 | 503.30 - 516.52 | 1.1396 times | Fri 06 February 2026 | 508.90 (2.79%) | 494.52 | 494.43 - 515.42 | 0.9112 times | Thu 05 February 2026 | 495.07 (-2.4%) | 499.75 | 483.02 - 506.40 | 1.2637 times | Wed 04 February 2026 | 507.26 (2.28%) | 496.54 | 494.74 - 516.37 | 1.1915 times | Tue 03 February 2026 | 495.97 (-3.02%) | 508.98 | 486.96 - 515.46 | 1.1233 times | Mon 02 February 2026 | 511.43 (2.65%) | 490.00 | 489.01 - 515.88 | 0.9231 times | Fri 30 January 2026 | 498.24 (10.42%) | 485.00 | 467.43 - 501.73 | 1.1291 times | Thu 29 January 2026 | 451.24 (4.11%) | 437.95 | 434.22 - 451.43 | 0.8689 times | Wed 28 January 2026 | 433.43 (-0.98%) | 441.00 | 431.71 - 445.32 | 0.5139 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 502.82 and 525.69
| Weekly Target 1 | 484.94 |
| Weekly Target 2 | 497.83 |
| Weekly Target 3 | 507.81333333333 |
| Weekly Target 4 | 520.7 |
| Weekly Target 5 | 530.68 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 510.71 (0.36%) | 506.79 | 494.93 - 517.80 | 0.9981 times | Fri 06 February 2026 | 508.90 (2.14%) | 490.00 | 483.02 - 516.37 | 2.0867 times | Fri 30 January 2026 | 498.24 (11.86%) | 445.42 | 431.71 - 501.73 | 1.3707 times | Fri 23 January 2026 | 445.42 (-5.64%) | 465.10 | 435.50 - 465.45 | 0.7476 times | Fri 16 January 2026 | 472.03 (-0.9%) | 468.64 | 451.00 - 479.42 | 0.9312 times | Fri 09 January 2026 | 476.32 (4.93%) | 455.55 | 450.53 - 483.72 | 1.2102 times | Fri 02 January 2026 | 453.92 (-0.72%) | 453.81 | 439.24 - 460.01 | 0.7174 times | Fri 26 December 2025 | 457.23 (-1.06%) | 466.80 | 450.88 - 471.75 | 0.4459 times | Fri 19 December 2025 | 462.11 (-2.14%) | 471.88 | 450.47 - 474.10 | 0.8885 times | Fri 12 December 2025 | 472.21 (1.62%) | 462.12 | 448.94 - 485.00 | 0.6036 times | Fri 05 December 2025 | 464.68 (0.59%) | 453.69 | 449.97 - 474.68 | 0.7345 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 496.87 and 531.65
| Monthly Target 1 | 469.06 |
| Monthly Target 2 | 489.89 |
| Monthly Target 3 | 503.84333333333 |
| Monthly Target 4 | 524.67 |
| Monthly Target 5 | 538.62 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 510.71 (2.5%) | 490.00 | 483.02 - 517.80 | 0.7576 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.1086 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7702 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.9219 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.1972 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.9328 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.846 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.855 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.715 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.8957 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.7415 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 471.21 and 557.3
| Yearly Target 1 | 400.65 |
| Yearly Target 2 | 455.68 |
| Yearly Target 3 | 486.74 |
| Yearly Target 4 | 541.77 |
| Yearly Target 5 | 572.83 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 510.71 (15.16%) | 444.41 | 431.71 - 517.80 | 0.2836 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.5463 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.7652 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 1.0415 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 1.1456 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.6921 times | Thu 31 December 2020 | 346.14 (0%) | 353.79 | 266.74 - 364.34 | 0.5257 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 493 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 476 and price is deviating by 29 points
Upper Bollinger band is at 533 and lower is at 419, while middle bands are at 447 and 504
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CreditAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CreditAcceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.91 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 505.13 |
| 12 day DMA | 488.41 |
| 20 day DMA | 475.38 |
| 35 day DMA | 468.76 |
| 50 day DMA | 467.5 |
| 100 day DMA | 466.98 |
| 150 day DMA | 477.97 |
| 200 day DMA | 483.1 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.26 | 502.54 | 500.13 |
| 12 day EMA | 493 | 489.78 | 486.58 |
| 20 day EMA | 483.78 | 480.95 | 478.17 |
| 35 day EMA | 475.13 | 473.04 | 471.02 |
| 50 day EMA | 469.49 | 467.81 | 466.2 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.13 | 504.44 | 502.16 |
| 12 day SMA | 488.41 | 483.6 | 478.44 |
| 20 day SMA | 475.38 | 472.92 | 470.85 |
| 35 day SMA | 468.76 | 467.37 | 465.94 |
| 50 day SMA | 467.5 | 466.53 | 465.39 |
| 100 day SMA | 466.98 | 466.92 | 466.89 |
| 150 day SMA | 477.97 | 478.04 | 478.16 |
| 200 day SMA | 483.1 | 482.98 | 482.7 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
