ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CreditAcceptance

Strong intraday Stock price targets for CreditAcceptance are 450.58 and 459.66

Intraday Target 1448.36
Intraday Target 2452.79
Intraday Target 3457.43666666667
Intraday Target 4461.87
Intraday Target 5466.52

Daily price and volume Credit Acceptance

Date Closing Open Range Volume
Fri 26 December 2025 457.23 (-0.02%) 459.12 453.00 - 462.08 0.667 times
Wed 24 December 2025 457.33 (-0.79%) 461.11 450.88 - 463.40 0.5429 times
Tue 23 December 2025 460.98 (-0.62%) 463.90 457.13 - 467.00 1.0713 times
Mon 22 December 2025 463.85 (0.38%) 466.80 462.03 - 471.75 0.826 times
Fri 19 December 2025 462.11 (1.06%) 455.00 450.47 - 465.91 1.8536 times
Thu 18 December 2025 457.27 (0.07%) 463.99 457.27 - 467.36 0.7862 times
Wed 17 December 2025 456.94 (0.46%) 460.04 455.00 - 468.39 1.2855 times
Tue 16 December 2025 454.87 (-1.98%) 466.51 454.14 - 469.78 0.9462 times
Mon 15 December 2025 464.04 (-1.73%) 471.88 457.58 - 474.10 1.3204 times
Fri 12 December 2025 472.21 (-1.1%) 478.19 467.19 - 478.19 0.7009 times
Thu 11 December 2025 477.47 (0.49%) 473.35 466.04 - 485.00 0.5914 times

 Daily chart CreditAcceptance

Weekly price and charts CreditAcceptance

Strong weekly Stock price targets for CreditAcceptance CACC are 443.62 and 464.49

Weekly Target 1439.08
Weekly Target 2448.16
Weekly Target 3459.95333333333
Weekly Target 4469.03
Weekly Target 5480.82

Weekly price and volumes for Credit Acceptance

Date Closing Open Range Volume
Fri 26 December 2025 457.23 (-1.06%) 466.80 450.88 - 471.75 0.5324 times
Fri 19 December 2025 462.11 (-2.14%) 471.88 450.47 - 474.10 1.0609 times
Fri 12 December 2025 472.21 (1.62%) 462.12 448.94 - 485.00 0.7207 times
Fri 05 December 2025 464.68 (0.59%) 453.69 449.97 - 474.68 0.877 times
Fri 28 November 2025 461.97 (7.91%) 428.50 425.81 - 462.84 0.5971 times
Fri 21 November 2025 428.10 (-2.99%) 439.00 410.97 - 440.00 0.8287 times
Fri 14 November 2025 441.30 (4.49%) 430.00 426.65 - 452.31 1.2948 times
Fri 07 November 2025 422.35 (-5.59%) 449.48 401.90 - 464.53 1.7612 times
Fri 31 October 2025 447.34 (0%) 471.11 444.87 - 480.33 0.5 times
Fri 31 October 2025 447.34 (-11.69%) 506.66 444.87 - 510.78 1.8272 times
Fri 24 October 2025 506.56 (3.1%) 492.86 489.67 - 515.88 0.875 times

 weekly chart CreditAcceptance

Monthly price and charts CreditAcceptance

Strong monthly Stock price targets for CreditAcceptance CACC are 453.09 and 489.15

Monthly Target 1427.66
Monthly Target 2442.45
Monthly Target 3463.72333333333
Monthly Target 4478.51
Monthly Target 5499.78

Monthly price and volumes Credit Acceptance

Date Closing Open Range Volume
Fri 26 December 2025 457.23 (-1.03%) 453.69 448.94 - 485.00 0.7109 times
Fri 28 November 2025 461.97 (3.27%) 449.48 401.90 - 464.53 0.9984 times
Fri 31 October 2025 447.34 (-4.2%) 466.60 444.87 - 515.88 1.2966 times
Tue 30 September 2025 466.93 (-9.29%) 509.24 444.27 - 530.90 1.0102 times
Fri 29 August 2025 514.73 (4.99%) 450.00 433.73 - 525.00 0.9162 times
Thu 31 July 2025 490.28 (-3.76%) 505.82 488.74 - 549.75 0.926 times
Mon 30 June 2025 509.43 (6.73%) 477.85 460.26 - 524.44 1.8574 times
Fri 30 May 2025 477.30 (-2.08%) 461.00 440.00 - 519.48 0.9701 times
Wed 30 April 2025 487.42 (-5.6%) 511.52 435.00 - 543.13 0.8031 times
Mon 31 March 2025 516.35 (4.87%) 492.06 453.00 - 520.55 0.511 times
Fri 28 February 2025 492.39 (-3.03%) 492.98 476.14 - 528.49 0.4112 times

 monthly chart CreditAcceptance

Yearly price and charts CreditAcceptance

Strong yearly Stock price targets for CreditAcceptance CACC are 350.52 and 508.62

Yearly Target 1314.94
Yearly Target 2386.09
Yearly Target 3473.04333333333
Yearly Target 4544.19
Yearly Target 5631.14

Yearly price and volumes Credit Acceptance

Date Closing Open Range Volume
Fri 26 December 2025 457.23 (-2.61%) 475.02 401.90 - 560.00 1.3695 times
Tue 31 December 2024 469.46 (-11.88%) 523.54 409.22 - 616.66 0.6854 times
Fri 29 December 2023 532.73 (12.3%) 477.28 358.00 - 576.05 0.9328 times
Fri 30 December 2022 474.40 (-31.01%) 693.15 397.58 - 699.08 1.026 times
Fri 31 December 2021 687.68 (98.67%) 350.44 320.19 - 703.27 1.5155 times
Thu 31 December 2020 346.14 (0%) 353.79 266.74 - 364.34 0.4708 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of CreditAcceptance

Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 460.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Acceptance CACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credit Acceptance CACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 464 and price is deviating by 7 points

Upper Bollinger band is at 477 and lower is at 451, while middle bands are at 458 and 470

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditAcceptance (CACC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CreditAcceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditAcceptance in short term and the sell signal is strong.

CreditAcceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CreditAcceptance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CreditAcceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.78 and CreditAcceptance CACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.

CreditAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Acceptance CACC

DMA (daily moving average) of Credit Acceptance CACC

DMA period DMA value
5 day DMA 460.3
12 day DMA 463.29
20 day DMA 463.49
35 day DMA 450.11
50 day DMA 458.2
100 day DMA 475.8
150 day DMA 484.71
200 day DMA 485.74

EMA (exponential moving average) of Credit Acceptance CACC

EMA period EMA current EMA prev EMA prev2
5 day EMA459.17460.14461.55
12 day EMA460.27460.82461.45
20 day EMA459.65459.9460.17
35 day EMA461.78462.05462.33
50 day EMA461.06461.22461.38

SMA (simple moving average) of Credit Acceptance CACC

SMA period SMA current SMA prev SMA prev2
5 day SMA460.3460.31460.23
12 day SMA463.29463.57463.9
20 day SMA463.49463.16462.7
35 day SMA450.11449.94449.15
50 day SMA458.2458.87459.81
100 day SMA475.8475.88475.82
150 day SMA484.71484.88485.14
200 day SMA485.74485.87486.05

Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top