ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CACC Historical charts - Credit Acceptance Corporation

Historical charts for Stock CACC - Share Credit Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 503.14
  • 12Day Average: 492.36
  • 20Day Average: 475.87
  • 50Day Average: 468
  • 100Day Average: 466.76
  • 150Day Average: 477.67

CACC Indicators & signals

Indicator MACD (12,26,9)

491.79, 479.87, 9.59
Indicator MACD is in positive zone

Indicator ADX (14)

5.97, 20.51, 23.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 485.14 467.56 to 515.77 -5.01% 1.09 times
11 Wed Feb 2026 510.71 494.93 to 513.53 0.66% 0.63 times
10 Tue Feb 2026 507.36 503.65 to 517.80 0.75% 0.82 times
09 Mon Feb 2026 503.59 503.30 to 516.52 -1.04% 1.14 times
06 Fri Feb 2026 508.90 494.43 to 515.42 2.79% 0.91 times
05 Thu Feb 2026 495.07 483.02 to 506.40 -2.4% 1.26 times
04 Wed Feb 2026 507.26 494.74 to 516.37 2.28% 1.19 times
03 Tue Feb 2026 495.97 486.96 to 515.46 -3.02% 1.12 times
02 Mon Feb 2026 511.43 489.01 to 515.88 2.65% 0.92 times
30 Fri Jan 2026 498.24 467.43 to 501.73 10.42% 1.13 times
29 Thu Jan 2026 451.24 434.22 to 451.43 4.11% 0.87 times
28 Wed Jan 2026 433.43 431.71 to 445.32 -0.98% 0.51 times

Technical analysis forecast of CACC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CACC CACC at this time. Stock is rising and might rise more.

It appears as if CACC CACC gave a large move recently.

Stock of CACC (CACC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CACC is bullish for shortterm, and stock might move up till 512.5 or till 546.8. Use a stoploss of 483.91 and if this stock hits its stoploss, then it can fall down till 455.31

Tomorrow's movement Prediction of CACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 495.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CACC Historical charts - Share Credit Acceptance Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CACC Historical charts - Share Credit Acceptance Corporation

 

Back to top