ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CACC Historical charts - Credit Acceptance Corporation

Historical charts for Stock CACC - Share Credit Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 500.11
  • 12Day Average: 491.98
  • 20Day Average: 492.27
  • 50Day Average: 478.04
  • 100Day Average: 468.12
  • 150Day Average: 476.55

CACC Indicators & signals

Indicator MACD (12,26,9)

494.47, 489.66, 4.51
Indicator MACD is in positive zone

Indicator ADX (14)

4.72, 18.72, 17.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 499.84 491.83 to 507.12 -0.34% 0.73 times
09 Mon Mar 2026 501.53 479.46 to 502.83 0.73% 1.07 times
06 Fri Mar 2026 497.88 491.07 to 511.67 -2.62% 1.33 times
05 Thu Mar 2026 511.28 482.87 to 519.00 4.34% 1.77 times
04 Wed Mar 2026 490.03 470.95 to 496.88 1.83% 1.48 times
03 Tue Mar 2026 481.23 468.02 to 485.73 -0.19% 0.69 times
02 Mon Mar 2026 482.15 461.67 to 482.65 1.9% 0.61 times
27 Fri Feb 2026 473.18 467.60 to 485.79 -2.82% 0.94 times
26 Thu Feb 2026 486.93 486.38 to 501.41 -1.5% 0.58 times
25 Wed Feb 2026 494.33 489.98 to 501.93 -0.24% 0.73 times
24 Tue Feb 2026 495.53 484.70 to 502.64 1.15% 0.81 times
23 Mon Feb 2026 489.89 474.94 to 497.01 -1.1% 1.32 times

Technical analysis forecast of CACC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CACC CACC at this time. Stock is rising and might rise more.

It appears as if CACC CACC gave a large move recently.

Stock of CACC (CACC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CACC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 501.6 as stoploss in an intra day sell trade for a target of 491.78. However, stock will show a bullish move above 501.6.

Tomorrow's movement Prediction of CACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CACC Historical charts - Share Credit Acceptance Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CACC Historical charts - Share Credit Acceptance Corporation

 

Back to top