ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CACC Historical charts - Credit Acceptance Corporation

Historical charts for Stock CACC - Share Credit Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 488.21
  • 12Day Average: 488.35
  • 20Day Average: 489.57
  • 50Day Average: 478.76
  • 100Day Average: 467.87
  • 150Day Average: 476.65

CACC Indicators & signals

Indicator MACD (12,26,9)

487.23, 486.85, 3.67
Indicator MACD is in positive zone

Indicator ADX (14)

30.86, 14.57, 27.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 447.79 444.01 to 500.29 -9.35% 1.05 times
12 Thu Mar 2026 494.00 488.24 to 507.59 -1.17% 0.82 times
11 Wed Mar 2026 499.84 491.83 to 507.12 -0.34% 0.73 times
09 Mon Mar 2026 501.53 479.46 to 502.83 0.73% 1.07 times
06 Fri Mar 2026 497.88 491.07 to 511.67 -2.62% 1.33 times
05 Thu Mar 2026 511.28 482.87 to 519.00 4.34% 1.77 times
04 Wed Mar 2026 490.03 470.95 to 496.88 1.83% 1.48 times
03 Tue Mar 2026 481.23 468.02 to 485.73 -0.19% 0.69 times
02 Mon Mar 2026 482.15 461.67 to 482.65 1.9% 0.61 times
27 Fri Feb 2026 473.18 467.60 to 485.79 -2.82% 0.94 times
26 Thu Feb 2026 486.93 486.38 to 501.41 -1.5% 0.58 times
25 Wed Feb 2026 494.33 489.98 to 501.93 -0.24% 0.73 times

Technical analysis forecast for CACC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CACC CACC at this time. Stock is falling and might fall more.

It appears as if CACC CACC gave a large move recently.

Stock of CACC (CACC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CACC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 459.2, for a target of 474.8 or 487.78

Tomorrow's movement Prediction of CACC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.78

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CACC Historical charts - Share Credit Acceptance Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CACC Historical charts - Share Credit Acceptance Corporation

 

Back to top