ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CACC Historical charts - Credit Acceptance Corporation

Historical charts for Stock CACC - Share Credit Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 447.74
  • 12Day Average: 437.47
  • 20Day Average: 445.67
  • 50Day Average: 472.19
  • 100Day Average: 463.58
  • 150Day Average: 470.46

CACC Indicators & signals

Indicator MACD (12,26,9)

446, 453.08, -11.78
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.68, 21.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 468.97 459.85 to 475.64 0.37% 1.2 times
08 Wed Apr 2026 467.25 456.98 to 470.51 5.02% 1.47 times
07 Tue Apr 2026 444.90 438.74 to 451.75 0.86% 0.45 times
06 Mon Apr 2026 441.09 415.28 to 442.51 5.9% 1.06 times
02 Thu Apr 2026 416.51 405.38 to 428.86 -0.74% 1.1 times
01 Wed Apr 2026 419.60 405.00 to 428.16 -0.91% 1.49 times
31 Tue Mar 2026 423.46 420.23 to 438.32 0.38% 1.61 times
30 Mon Mar 2026 421.85 417.33 to 428.16 0.56% 0.67 times
27 Fri Mar 2026 419.49 418.99 to 441.47 -5.27% 0.87 times
26 Thu Mar 2026 442.85 438.20 to 449.67 -0.24% 0.63 times
25 Wed Mar 2026 443.91 432.91 to 452.27 0.94% 0.66 times
24 Tue Mar 2026 439.77 425.14 to 453.66 0.35% 0.7 times

Technical analysis forecast of CACC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CACC CACC at this time. Stock is rising and might rise more.

It appears as if CACC CACC gave a large move recently.

Stock of CACC (CACC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CACC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 472.2 as stoploss in an intra day sell trade for a target of 449.68. However, stock will show a bullish move above 472.2.

Tomorrow's movement Prediction of CACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.42

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CACC Historical charts - Share Credit Acceptance Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CACC Historical charts - Share Credit Acceptance Corporation

 

Back to top