ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CACC Historical charts - Credit Acceptance Corporation

Historical charts for Stock CACC - Share Credit Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 469.35
  • 12Day Average: 465.48
  • 20Day Average: 451.12
  • 50Day Average: 464.29
  • 100Day Average: 478.69
  • 150Day Average: 486.95

CACC Indicators & signals

Indicator MACD (12,26,9)

463.81, 458.92, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

25.83, 22.34, 13.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 472.21 467.19 to 478.19 -1.1% 0.74 times
11 Thu Dec 2025 477.47 466.04 to 485.00 0.49% 0.63 times
10 Wed Dec 2025 475.16 458.95 to 476.71 3.16% 0.84 times
09 Tue Dec 2025 460.62 454.06 to 463.13 -0.15% 0.77 times
08 Mon Dec 2025 461.29 448.94 to 462.48 -0.73% 1.47 times
05 Fri Dec 2025 464.68 456.32 to 467.36 0.81% 0.88 times
04 Thu Dec 2025 460.93 455.43 to 472.21 -2.84% 1.13 times
03 Wed Dec 2025 474.41 457.70 to 474.68 1.75% 1.08 times
02 Tue Dec 2025 466.24 453.86 to 473.40 1.32% 1.24 times
01 Mon Dec 2025 460.18 449.97 to 464.57 -0.39% 1.08 times
28 Fri Nov 2025 461.97 447.58 to 462.84 2.53% 0.88 times
26 Wed Nov 2025 450.57 445.07 to 456.79 0.52% 0.79 times

Technical analysis forecast of CACC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CACC CACC at this time. Stock is rising and might rise more.

It appears as if CACC CACC gave a large move recently.

Stock of CACC (CACC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CACC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 479.5 as stoploss in an intra day sell trade for a target of 459.57. However, stock will show a bullish move above 479.5.

Tomorrow's movement Prediction of CACC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CACC Historical charts - Share Credit Acceptance Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CACC Historical charts - Share Credit Acceptance Corporation

 

Back to top