ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock CACC Historical charts - Credit Acceptance Corporation

Historical charts for Stock CACC - Share Credit Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 514.66
  • 12Day Average: 510.85
  • 20Day Average: 523.67
  • 50Day Average: 546.09
  • 100Day Average: 573.53
  • 150Day Average: 563.85

CACC Indicators & signals

Indicator MACD (12,26,9)

515.52, 525.9, -10.4
Indicator MACD is in negative zone

Indicator ADX (14)

14.05, 18.69, 24.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 504.63 498.75 to 510.52 0.22% 0.37 times
12 Thu Nov 2026 503.53 500.55 to 515.50 -2% 0.4 times
11 Wed Nov 2026 513.78 506.98 to 516.48 -0.31% 0.34 times
10 Tue Nov 2026 515.38 511.16 to 538.92 -3.84% 0.51 times
09 Mon Nov 2026 535.97 519.00 to 540.01 1.21% 0.72 times
06 Fri Nov 2026 529.56 508.37 to 533.44 1.34% 0.84 times
05 Thu Nov 2026 522.58 508.04 to 524.56 4.79% 1 times
04 Wed Nov 2026 498.68 479.37 to 504.31 3.75% 1.35 times
03 Tue Nov 2026 480.65 478.92 to 494.75 -0.85% 1.18 times
02 Mon Nov 2026 484.76 474.08 to 498.49 4.27% 1.49 times
30 Fri Oct 2026 464.89 455.42 to 520.00 -19.26% 2.17 times
29 Thu Oct 2026 575.78 544.29 to 579.57 5.67% 0.85 times

Technical analysis forecast for CACC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CACC CACC at this time. Stock is falling and might fall more.

It appears as if CACC CACC gave a large move recently.

Stock of CACC (CACC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CACC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 494.5 as stoploss in an intra day buy trade for a target of 521.5. However, stock will show a bearish move below 494.5.

Tomorrow's movement Prediction of CACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CACC Historical charts - Share Credit Acceptance Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CACC Historical charts - Share Credit Acceptance Corporation

 

Back to top