ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CACC Historical charts - Credit Acceptance Corporation

Historical charts for Stock CACC - Share Credit Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 601.17
  • 12Day Average: 600.77
  • 20Day Average: 596.19
  • 50Day Average: 595.7
  • 100Day Average: 577.53
  • 150Day Average: 543.85

CACC Indicators & signals

Indicator MACD (12,26,9)

600.26, 596.16, 3.32
Indicator MACD is in positive zone

Indicator ADX (14)

31.37, 22.04, 11.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 605.36 601.39 to 607.39 0.19% 0.62 times
11 Fri Sep 2026 604.24 599.11 to 611.63 -0.2% 0.57 times
10 Thu Sep 2026 605.46 594.45 to 605.60 1.42% 0.73 times
09 Wed Sep 2026 596.99 589.80 to 601.23 0.54% 0.91 times
08 Tue Sep 2026 593.78 590.99 to 602.15 -1.81% 1.52 times
04 Fri Sep 2026 604.72 598.26 to 611.02 0.52% 0.57 times
03 Thu Sep 2026 601.58 599.91 to 620.96 -1.02% 0.96 times
02 Wed Sep 2026 607.77 592.62 to 611.12 2.29% 0.87 times
01 Tue Sep 2026 594.18 589.36 to 603.51 -0.93% 1.44 times
31 Mon Aug 2026 599.74 591.53 to 603.04 0.82% 1.02 times
28 Fri Aug 2026 594.89 589.95 to 610.00 -0.93% 1.4 times
27 Thu Aug 2026 600.48 593.34 to 605.78 1.15% 1.07 times

Technical analysis forecast of CACC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CACC CACC at this time. Stock is rising and might rise more.

It appears as if CACC CACC gave a large move recently.

Stock of CACC (CACC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CACC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 607.8 as stoploss in an intra day sell trade for a target of 597.52. However, stock will show a bullish move above 607.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CACC Historical charts - Share Credit Acceptance Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CACC Historical charts - Share Credit Acceptance Corporation

 

Back to top