ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CACC Historical charts - Credit Acceptance Corporation

Historical charts for Stock CACC - Share Credit Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 637.13
  • 12Day Average: 635.68
  • 20Day Average: 609.13
  • 50Day Average: 569
  • 100Day Average: 523.34
  • 150Day Average: 505.01

CACC Indicators & signals

Indicator MACD (12,26,9)

627.27, 604.81, 23.76
Indicator MACD is in positive zone

Indicator ADX (14)

16.7, 25.38, 18.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 625.28 624.56 to 635.58 -0.3% 1.22 times
09 Thu Jul 2026 627.17 617.02 to 632.93 -0.36% 0.59 times
08 Wed Jul 2026 629.41 618.58 to 646.58 -2.66% 0.32 times
07 Tue Jul 2026 646.58 641.37 to 667.10 -1.62% 0.98 times
06 Mon Jul 2026 657.20 655.00 to 668.86 0.01% 1.09 times
02 Thu Jul 2026 657.12 646.47 to 666.24 0.21% 1.14 times
01 Wed Jul 2026 655.72 631.41 to 663.43 2.98% 1.07 times
30 Tue Jun 2026 636.74 631.77 to 645.00 -0.23% 0.74 times
29 Mon Jun 2026 638.23 620.79 to 640.29 1.49% 0.93 times
26 Fri Jun 2026 628.86 611.72 to 638.55 0.83% 1.41 times
25 Thu Jun 2026 623.70 605.19 to 630.64 3.58% 1.74 times
24 Wed Jun 2026 602.14 590.00 to 605.47 2.06% 1.51 times

Technical analysis forecast of CACC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CACC CACC at this time. Stock is rising and might rise more.

It appears as if CACC CACC gave a large move recently.

Stock of CACC (CACC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CACC is bullish for shortterm, and stock might move up till 649.8 or till 692.8. Use a stoploss of 614 and if this stock hits its stoploss, then it can fall down till 578.17

Tomorrow's movement Prediction of CACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 638.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CACC Historical charts - Share Credit Acceptance Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CACC Historical charts - Share Credit Acceptance Corporation

 

Back to top