Munafa Stock Market Course + Intraday & FNO calls 
Credit Acceptance (CACC) Technical (Analysis) Reports Credit Acceptance ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Credit Acceptance (CACC)
Technical Analysis Report for USA stock CACC Credit Acceptance. Dated: 10 Feb 2026 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CACC Credit Acceptance then click here. or read Experts views on Credit Acceptance or Forecast & share price targets of Credit Acceptance
Credit Acceptance Opened at 507.18 and Closed at: 507.36, which is 0.74% of previous session's close. It moved within a range of 503.65 and 517.80
The session was a Bullish session with an average volume of 226500, which is -39.43% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 505.51 and resistance for tomorrow is 519.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 501.41, 495.45 resistance for tomorrow's hourly charts is 515.56, 523.75
10 Day SMA for Credit Acceptance (CACC) is 491.25 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Credit Acceptance (CACC) is 472.92 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Credit Acceptance (CACC) is 466.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 466.92 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Credit Acceptance is 482.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Credit Acceptance is at 472.92 and 200 DMA is at 482.98, while 50 DMA and 100 DMA are at 466.53 and 466.92 respectively
Credit Acceptance (CACC) moving average of 20 SMA is at 472.92 and 20 EMA is at 480.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 507.36 | 472.92 | 480.95 |
| 09 Mon Feb | 503.59 | 470.85 | 478.17 |
| 06 Fri Feb | 508.90 | 469.49 | 475.49 |
| 05 Thu Feb | 495.07 | 467.36 | 471.97 |
| 04 Wed Feb | 507.26 | 465.63 | 469.54 |
| 03 Tue Feb | 495.97 | 463.55 | 465.57 |
Credit Acceptance (CACC) moving average of 50 SMA is at 466.53 and 50 EMA is at 470.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 507.36 | 466.53 | 470.29 |
| 09 Mon Feb | 503.59 | 465.39 | 468.78 |
| 06 Fri Feb | 508.90 | 464.29 | 467.36 |
| 05 Thu Feb | 495.07 | 462.9 | 465.66 |
| 04 Wed Feb | 507.26 | 461.56 | 464.46 |
| 03 Tue Feb | 495.97 | 459.64 | 462.71 |
Credit Acceptance (CACC) moving average of 100 SMA is at 466.92 and 100 EMA is at 471.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 507.36 | 466.92 | 471.11 |
| 09 Mon Feb | 503.59 | 466.89 | 470.38 |
| 06 Fri Feb | 508.90 | 466.86 | 469.71 |
| 05 Thu Feb | 495.07 | 466.79 | 468.92 |
| 04 Wed Feb | 507.26 | 466.59 | 468.39 |
| 03 Tue Feb | 495.97 | 466.77 | 467.6 |
Credit Acceptance (CACC) moving average of 200 SMA is at 482.98 and 200 EMA is at 476.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 507.36 | 482.98 | 476.33 |
| 09 Mon Feb | 503.59 | 482.7 | 476.02 |
| 06 Fri Feb | 508.90 | 482.4 | 475.74 |
| 05 Thu Feb | 495.07 | 482.21 | 475.4 |
| 04 Wed Feb | 507.26 | 482.15 | 475.2 |
| 03 Tue Feb | 495.97 | 482.02 | 474.88 |
Credit Acceptance has performed better than Wells Fargo in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Terreno Realty in short term. Holding Credit Acceptance could be a better choice for now!
M T has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in M T, about 3.01% more returns!
Credit Acceptance has performed better than Moelis Company in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Lloyds Banking in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Janus Henderson in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Home Bancshares in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Essent Group in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Equifax Inc in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Citigroup Inc in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Bank New in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Assured Guaranty in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Ameris Bancorp in short term. Holding Credit Acceptance could be a better choice for now!
Peapack Gladstone has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Peapack Gladstone, about 13.06% more returns!
Credit Acceptance has performed better than If Bancorp in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Consumer Portfolio in short term. Holding Credit Acceptance could be a better choice for now!
Chemung Financial has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Chemung Financial, about 5.7% more returns!
Central Federal has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Central Federal, about 10.78% more returns!
Credit Acceptance has performed better than Banner Corporation in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance Technical analysis of indicators
Price action analysis of Credit Acceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.75 and Credit Acceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance CACC stock. Volume based technical analysis of Credit Acceptance CACC stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CACC Credit Acceptance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CACC Experts View which covers a lot of information including buying and selling signals
CACC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Credit Acceptance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Credit Acceptance (CACC) Technical (Analysis) Reports Credit Acceptance ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
