Munafa Stock Market Course + Intraday & FNO calls 
Credit Acceptance (CACC) Technical (Analysis) Reports Credit Acceptance ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Credit Acceptance (CACC)
Technical Analysis Report for USA stock CACC Credit Acceptance. Dated: 10 Jul 2026 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CACC Credit Acceptance then click here. or read Experts views on Credit Acceptance or Forecast & share price targets of Credit Acceptance
Credit Acceptance Opened at 630.11 and Closed at: 625.28, which is -0.3% of previous session's close. It moved within a range of 624.56 and 635.58
The session was a Bearish session with an average volume of 181766, which is 52.12% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 619.41 and resistance for tomorrow is 630.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 621.37, 617.45 resistance for tomorrow's hourly charts is 632.39, 639.49
10 Day SMA for Credit Acceptance (CACC) is 640.23 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Credit Acceptance (CACC) is 609.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Credit Acceptance (CACC) is 569 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 523.34 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Credit Acceptance is 494.99 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Credit Acceptance is at 609.13 and 200 DMA is at 494.99, while 50 DMA and 100 DMA are at 569 and 523.34 respectively
Credit Acceptance (CACC) moving average of 20 SMA is at 609.13 and 20 EMA is at 614
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Jul | 625.28 | 609.13 | 614 |
| 09 Thu Jul | 627.17 | 605.73 | 612.81 |
| 08 Wed Jul | 629.41 | 602.83 | 611.3 |
| 07 Tue Jul | 646.58 | 599.5 | 609.4 |
| 06 Mon Jul | 657.20 | 594.38 | 605.49 |
| 02 Thu Jul | 657.12 | 588.94 | 600.05 |
Credit Acceptance (CACC) moving average of 50 SMA is at 569 and 50 EMA is at 576.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Jul | 625.28 | 569 | 576.06 |
| 09 Thu Jul | 627.17 | 566.51 | 574.05 |
| 08 Wed Jul | 629.41 | 564.3 | 571.88 |
| 07 Tue Jul | 646.58 | 562.02 | 569.53 |
| 06 Mon Jul | 657.20 | 559.37 | 566.39 |
| 02 Thu Jul | 657.12 | 556.58 | 562.68 |
Credit Acceptance (CACC) moving average of 100 SMA is at 523.34 and 100 EMA is at 542.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Jul | 625.28 | 523.34 | 542.16 |
| 09 Thu Jul | 627.17 | 521.93 | 540.48 |
| 08 Wed Jul | 629.41 | 520.51 | 538.73 |
| 07 Tue Jul | 646.58 | 519.32 | 536.9 |
| 06 Mon Jul | 657.20 | 517.93 | 534.68 |
| 02 Thu Jul | 657.12 | 516.39 | 532.2 |
Credit Acceptance (CACC) moving average of 200 SMA is at 494.99 and 200 EMA is at 515.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Jul | 625.28 | 494.99 | 515.81 |
| 09 Thu Jul | 627.17 | 494.34 | 514.7 |
| 08 Wed Jul | 629.41 | 493.74 | 513.56 |
| 07 Tue Jul | 646.58 | 493.12 | 512.39 |
| 06 Mon Jul | 657.20 | 492.41 | 511.03 |
| 02 Thu Jul | 657.12 | 491.63 | 509.55 |
Credit Acceptance has performed better than Tejon Ranch in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than S P in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Stifel Financial in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Stifel Financial in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Allianzgi Nfj in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Morgan Stanley in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than First Horizon in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Deutsche Bank in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Macro Bank in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Pdl Community in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Merchants Bancorp in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Lake Shore in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than German American in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Fvcbankcorp Inc in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than First Mid in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Fidelity D in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than First Capital in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Coastal Financial in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Atlanticus Holdings in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance Technical analysis of indicators
Price action analysis of Credit Acceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.37 and Credit Acceptance CACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance CACC stock. Volume based technical analysis of Credit Acceptance CACC stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CACC Credit Acceptance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CACC Experts View which covers a lot of information including buying and selling signals
CACC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Credit Acceptance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Credit Acceptance (CACC) Technical (Analysis) Reports Credit Acceptance ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
