Munafa Stock Market Course + Intraday & FNO calls 
Credit Acceptance (CACC) Technical (Analysis) Reports Credit Acceptance ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Credit Acceptance (CACC)
Technical Analysis Report for USA stock CACC Credit Acceptance. Dated: 12 Dec 2025 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CACC Credit Acceptance then click here. or read Experts views on Credit Acceptance or Forecast & share price targets of Credit Acceptance
Credit Acceptance Opened at 478.19 and Closed at: 472.21, which is -1.11% of previous session's close. It moved within a range of 467.19 and 478.19
The session was a Bearish session with an average volume of 72300, which is 15.63% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 464.2 and resistance for tomorrow is 475.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 466.87, 461.53 resistance for tomorrow's hourly charts is 477.87, 483.53
10 Day SMA for Credit Acceptance (CACC) is 467.32 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Credit Acceptance (CACC) is 451.12 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Credit Acceptance (CACC) is 464.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 478.69 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Credit Acceptance is 486.72 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Credit Acceptance is at 451.12 and 200 DMA is at 486.72, while 50 DMA and 100 DMA are at 464.29 and 478.69 respectively
Credit Acceptance (CACC) moving average of 20 SMA is at 451.12 and 20 EMA is at 459.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 472.21 | 451.12 | 459.57 |
| 11 Thu Dec | 477.47 | 449.52 | 458.24 |
| 10 Wed Dec | 475.16 | 447.89 | 456.22 |
| 09 Tue Dec | 460.62 | 446.13 | 454.23 |
| 08 Mon Dec | 461.29 | 444.75 | 453.56 |
| 05 Fri Dec | 464.68 | 442.8 | 452.75 |
Credit Acceptance (CACC) moving average of 50 SMA is at 464.29 and 50 EMA is at 463.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 472.21 | 464.29 | 463.44 |
| 11 Thu Dec | 477.47 | 464.45 | 463.08 |
| 10 Wed Dec | 475.16 | 464.49 | 462.49 |
| 09 Tue Dec | 460.62 | 464.32 | 461.97 |
| 08 Mon Dec | 461.29 | 464.1 | 462.02 |
| 05 Fri Dec | 464.68 | 464.05 | 462.05 |
Credit Acceptance (CACC) moving average of 100 SMA is at 478.69 and 100 EMA is at 473.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 472.21 | 478.69 | 473.37 |
| 11 Thu Dec | 477.47 | 479.3 | 473.39 |
| 10 Wed Dec | 475.16 | 479.72 | 473.31 |
| 09 Tue Dec | 460.62 | 480.02 | 473.27 |
| 08 Mon Dec | 461.29 | 480.4 | 473.53 |
| 05 Fri Dec | 464.68 | 480.84 | 473.78 |
Credit Acceptance (CACC) moving average of 200 SMA is at 486.72 and 200 EMA is at 480.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 472.21 | 486.72 | 480.83 |
| 11 Thu Dec | 477.47 | 486.76 | 480.92 |
| 10 Wed Dec | 475.16 | 486.82 | 480.95 |
| 09 Tue Dec | 460.62 | 486.92 | 481.01 |
| 08 Mon Dec | 461.29 | 487.19 | 481.22 |
| 05 Fri Dec | 464.68 | 487.49 | 481.42 |
Credit Acceptance has performed better than White Mountains in short term. Holding Credit Acceptance could be a better choice for now!
Smartfinancial Inc has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Smartfinancial Inc, about 2.11% more returns!
Regions Financial has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Regions Financial, about 3.58% more returns!
Prosperity Bancshares has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Prosperity Bancshares, about 2.01% more returns!
Credit Acceptance has performed better than Allianzgi Nfj in short term. Holding Credit Acceptance could be a better choice for now!
Keycorp has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Keycorp, about 10.25% more returns!
Forestar Group has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Forestar Group, about 1.89% more returns!
F N has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in F N, about 3.4% more returns!
Credit Acceptance has performed better than Cno Financial in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Bank Hawaii in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Macro Bank in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Banco Latinoamericano in short term. Holding Credit Acceptance could be a better choice for now!
Trico Bancshares has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Trico Bancshares, about 0.85% more returns!
Credit Acceptance has performed better than Sound Financial in short term. Holding Credit Acceptance could be a better choice for now!
Pdl Community has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Pdl Community, about 1.05% more returns!
Credit Acceptance has performed better than Investors Title in short term. Holding Credit Acceptance could be a better choice for now!
Farmers National has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Farmers National, about 1.58% more returns!
First Hawaiian has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in First Hawaiian, about 0.26% more returns!
Columbia Financial has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Columbia Financial, about 6.68% more returns!
Credit Acceptance Technical analysis of indicators
Price action analysis of Credit Acceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.47 and Credit Acceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance CACC stock. Volume based technical analysis of Credit Acceptance CACC stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CACC Credit Acceptance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CACC Experts View which covers a lot of information including buying and selling signals
CACC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Credit Acceptance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Credit Acceptance (CACC) Technical (Analysis) Reports Credit Acceptance ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
