Munafa Stock Market Course + Intraday & FNO calls 
Credit Acceptance (CACC) Technical (Analysis) Reports Credit Acceptance ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Credit Acceptance (CACC)
Technical Analysis Report for USA stock CACC Credit Acceptance. Dated: 08 Dec 2025 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CACC Credit Acceptance then click here. or read Experts views on Credit Acceptance or Forecast & share price targets of Credit Acceptance
Credit Acceptance Opened at 462.12 and Closed at: 461.29, which is -0.73% of previous session's close. It moved within a range of 448.94 and 462.48
The session was a Bearish session with an average volume of 143600, which is 40.18% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 448.35 and resistance for tomorrow is 461.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 452.66, 444.03 resistance for tomorrow's hourly charts is 466.2, 471.11
10 Day SMA for Credit Acceptance (CACC) is 458.81 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Credit Acceptance (CACC) is 444.75 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Credit Acceptance (CACC) is 464.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 480.4 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Credit Acceptance is 487.19 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Credit Acceptance is at 444.75 and 200 DMA is at 487.19, while 50 DMA and 100 DMA are at 464.1 and 480.4 respectively
Credit Acceptance (CACC) moving average of 20 SMA is at 444.75 and 20 EMA is at 453.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 461.29 | 444.75 | 453.56 |
| 05 Fri Dec | 464.68 | 442.8 | 452.75 |
| 04 Thu Dec | 460.93 | 440.39 | 451.5 |
| 03 Wed Dec | 474.41 | 439.91 | 450.51 |
| 02 Tue Dec | 466.24 | 437.68 | 447.99 |
| 01 Mon Dec | 460.18 | 436.73 | 446.07 |
Credit Acceptance (CACC) moving average of 50 SMA is at 464.1 and 50 EMA is at 462.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 461.29 | 464.1 | 462.02 |
| 05 Fri Dec | 464.68 | 464.05 | 462.05 |
| 04 Thu Dec | 460.93 | 464.08 | 461.94 |
| 03 Wed Dec | 474.41 | 464.57 | 461.98 |
| 02 Tue Dec | 466.24 | 464.92 | 461.47 |
| 01 Mon Dec | 460.18 | 465.52 | 461.28 |
Credit Acceptance (CACC) moving average of 100 SMA is at 480.4 and 100 EMA is at 473.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 461.29 | 480.4 | 473.53 |
| 05 Fri Dec | 464.68 | 480.84 | 473.78 |
| 04 Thu Dec | 460.93 | 481.21 | 473.96 |
| 03 Wed Dec | 474.41 | 481.61 | 474.22 |
| 02 Tue Dec | 466.24 | 482.01 | 474.22 |
| 01 Mon Dec | 460.18 | 482.5 | 474.38 |
Credit Acceptance (CACC) moving average of 200 SMA is at 487.19 and 200 EMA is at 481.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 461.29 | 487.19 | 481.29 |
| 05 Fri Dec | 464.68 | 487.49 | 481.49 |
| 04 Thu Dec | 460.93 | 487.79 | 481.66 |
| 03 Wed Dec | 474.41 | 488.09 | 481.87 |
| 02 Tue Dec | 466.24 | 488.28 | 481.95 |
| 01 Mon Dec | 460.18 | 488.46 | 482.11 |
Webster Financial has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Webster Financial, about 2.77% more returns!
Credit Acceptance has performed better than Virtus Investment in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Ofg Bancorp in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than National Bank in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Maiden Holdings in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Moody S in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Employers Holdings in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Bank Montreal in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Banco Bilbao in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Axis Capital in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Abm Industries in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Valley National in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Bancorp Inc in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Sb Financial in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than National Bankshares in short term. Holding Credit Acceptance could be a better choice for now!
Independent Bank has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Independent Bank, about 1.41% more returns!
Greenlight Reinsurance has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Greenlight Reinsurance, about 0.43% more returns!
Credit Acceptance has performed better than Ehealth Inc in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Ames National in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance Technical analysis of indicators
Price action analysis of Credit Acceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.16 and Credit Acceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance CACC stock. Volume based technical analysis of Credit Acceptance CACC stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CACC Credit Acceptance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CACC Experts View which covers a lot of information including buying and selling signals
CACC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Credit Acceptance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Credit Acceptance (CACC) Technical (Analysis) Reports Credit Acceptance ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
