Munafa Stock Market Course + Intraday & FNO calls 
Credit Acceptance (CACC) Technical (Analysis) Reports Credit Acceptance ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Credit Acceptance (CACC)
Technical Analysis Report for USA stock CACC Credit Acceptance. Dated: 07 Jan 2026 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CACC Credit Acceptance then click here. or read Experts views on Credit Acceptance or Forecast & share price targets of Credit Acceptance
Credit Acceptance Opened at 465.82 and Closed at: 460.58, which is -1.1% of previous session's close. It moved within a range of 450.53 and 467.03
The session was a Bearish session with an average volume of 144000, which is -15.83% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 447.31 and resistance for tomorrow is 463.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 451.73, 442.88 resistance for tomorrow's hourly charts is 468.23, 475.88
10 Day SMA for Credit Acceptance (CACC) is 456.52 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Credit Acceptance (CACC) is 460.49 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Credit Acceptance (CACC) is 452.56 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 474.61 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Credit Acceptance is 484.9 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Credit Acceptance is at 460.49 and 200 DMA is at 484.9, while 50 DMA and 100 DMA are at 452.56 and 474.61 respectively
Credit Acceptance (CACC) moving average of 20 SMA is at 460.49 and 20 EMA is at 457.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Wed Jan | 460.58 | 460.49 | 457.98 |
| 06 Tue Jan | 465.64 | 460.52 | 457.71 |
| 05 Mon Jan | 460.24 | 460.47 | 456.88 |
| 02 Fri Jan | 453.92 | 460.51 | 456.53 |
| 31 Wed Dec | 443.46 | 461.53 | 456.81 |
| 30 Tue Dec | 450.33 | 462.67 | 458.22 |
Credit Acceptance (CACC) moving average of 50 SMA is at 452.56 and 50 EMA is at 460.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Wed Jan | 460.58 | 452.56 | 460.7 |
| 06 Tue Jan | 465.64 | 453.48 | 460.7 |
| 05 Mon Jan | 460.24 | 454.17 | 460.5 |
| 02 Fri Jan | 453.92 | 454.99 | 460.51 |
| 31 Wed Dec | 443.46 | 455.95 | 460.78 |
| 30 Tue Dec | 450.33 | 456.97 | 461.49 |
Credit Acceptance (CACC) moving average of 100 SMA is at 474.61 and 100 EMA is at 469.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Wed Jan | 460.58 | 474.61 | 469.11 |
| 06 Tue Jan | 465.64 | 474.75 | 469.28 |
| 05 Mon Jan | 460.24 | 474.87 | 469.35 |
| 02 Fri Jan | 453.92 | 475.15 | 469.53 |
| 31 Wed Dec | 443.46 | 475.39 | 469.85 |
| 30 Tue Dec | 450.33 | 475.6 | 470.38 |
Credit Acceptance (CACC) moving average of 200 SMA is at 484.9 and 200 EMA is at 477.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Wed Jan | 460.58 | 484.9 | 477.18 |
| 06 Tue Jan | 465.64 | 485.11 | 477.35 |
| 05 Mon Jan | 460.24 | 485.21 | 477.47 |
| 02 Fri Jan | 453.92 | 485.34 | 477.64 |
| 31 Wed Dec | 443.46 | 485.46 | 477.88 |
| 30 Tue Dec | 450.33 | 485.54 | 478.23 |
Marriot Vacations has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Marriot Vacations, about 14.75% more returns!
Sirius International has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Sirius International, about 5.66% more returns!
Invitation Homes has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Invitation Homes, about 1.24% more returns!
Chubb has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Chubb, about 1.81% more returns!
Banco Santander has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Banco Santander, about 3.37% more returns!
Credit Acceptance has performed better than Ares Management in short term. Holding Credit Acceptance could be a better choice for now!
Allstate Corporation has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Allstate Corporation, about 3.1% more returns!
Aflac Incorporated has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Aflac Incorporated, about 2.02% more returns!
American Financial has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in American Financial, about 1.43% more returns!
Credit Acceptance has performed better than Stock Yards in short term. Holding Credit Acceptance could be a better choice for now!
Plumas Bancorp has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Plumas Bancorp, about 1.27% more returns!
Credit Acceptance has performed better than Medallion Financial in short term. Holding Credit Acceptance could be a better choice for now!
Credit Suisse has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Credit Suisse, about 1.21% more returns!
Credit Acceptance has performed better than First United in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Frp Holdings in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Cme Group in short term. Holding Credit Acceptance could be a better choice for now!
Central Federal has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Central Federal, about 7.25% more returns!
Credit Acceptance has performed better than Senmiao Technology in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance Technical analysis of indicators
Price action analysis of Credit Acceptance (CACC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.82 and Credit Acceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance CACC stock. Volume based technical analysis of Credit Acceptance CACC stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CACC Credit Acceptance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CACC Experts View which covers a lot of information including buying and selling signals
CACC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Credit Acceptance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Credit Acceptance (CACC) Technical (Analysis) Reports Credit Acceptance ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
