Munafa Stock Market Course + Intraday & FNO calls 
Credit Acceptance (CACC) Technical (Analysis) Reports Credit Acceptance ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Credit Acceptance (CACC)
Technical Analysis Report for USA stock CACC Credit Acceptance. Dated: 03 Mar 2026 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CACC Credit Acceptance then click here. or read Experts views on Credit Acceptance or Forecast & share price targets of Credit Acceptance
Credit Acceptance Opened at 468.02 and Closed at: 481.23, which is -0.19% of previous session's close. It moved within a range of 468.02 and 485.73
The session was a Bullish session with an average volume of 198800, which is 11.22% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
A Golden cross was found 9 days back on long term averages
Support for tomorrow is 474.63 and resistance for tomorrow is 492.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 470.92, 460.62 resistance for tomorrow's hourly charts is 488.63, 496.04
10 Day SMA for Credit Acceptance (CACC) is 488.97 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Credit Acceptance (CACC) is 493.35 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Credit Acceptance (CACC) is 474.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 467.66 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Credit Acceptance is 482.97 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Credit Acceptance is at 493.35 and 200 DMA is at 482.97, while 50 DMA and 100 DMA are at 474.06 and 467.66 respectively
Credit Acceptance (CACC) moving average of 20 SMA is at 493.35 and 20 EMA is at 486.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 481.23 | 493.35 | 486.25 |
| 02 Mon Mar | 482.15 | 494.09 | 486.78 |
| 27 Fri Feb | 473.18 | 495.56 | 487.27 |
| 26 Thu Feb | 486.93 | 496.81 | 488.75 |
| 25 Wed Feb | 494.33 | 495.02 | 488.94 |
| 24 Tue Feb | 495.53 | 491.98 | 488.37 |
Credit Acceptance (CACC) moving average of 50 SMA is at 474.06 and 50 EMA is at 478.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 481.23 | 474.06 | 478.7 |
| 02 Mon Mar | 482.15 | 473.58 | 478.6 |
| 27 Fri Feb | 473.18 | 473.08 | 478.45 |
| 26 Thu Feb | 486.93 | 472.71 | 478.66 |
| 25 Wed Feb | 494.33 | 472.25 | 478.32 |
| 24 Tue Feb | 495.53 | 471.81 | 477.67 |
Credit Acceptance (CACC) moving average of 100 SMA is at 467.66 and 100 EMA is at 475.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 481.23 | 467.66 | 475.79 |
| 02 Mon Mar | 482.15 | 467.98 | 475.68 |
| 27 Fri Feb | 473.18 | 468.09 | 475.55 |
| 26 Thu Feb | 486.93 | 468.28 | 475.6 |
| 25 Wed Feb | 494.33 | 468.27 | 475.37 |
| 24 Tue Feb | 495.53 | 468.13 | 474.99 |
Credit Acceptance (CACC) moving average of 200 SMA is at 482.97 and 200 EMA is at 477.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 481.23 | 482.97 | 477.32 |
| 02 Mon Mar | 482.15 | 483.04 | 477.28 |
| 27 Fri Feb | 473.18 | 483.12 | 477.23 |
| 26 Thu Feb | 486.93 | 483.25 | 477.27 |
| 25 Wed Feb | 494.33 | 483.27 | 477.17 |
| 24 Tue Feb | 495.53 | 483.27 | 477 |
Credit Acceptance has performed better than U S in short term. Holding Credit Acceptance could be a better choice for now!
Marcus Millichap has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Marcus Millichap, about 8.53% more returns!
Credit Acceptance has performed better than Employers Holdings in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Banco De in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Arthur J in short term. Holding Credit Acceptance could be a better choice for now!
World Acceptance has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in World Acceptance, about 23.83% more returns!
Univest Financial has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Univest Financial, about 1.35% more returns!
Trustco Bank has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Trustco Bank, about 1.65% more returns!
Credit Acceptance has performed better than Shore Bancshares in short term. Holding Credit Acceptance could be a better choice for now!
Safety Insurance has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Safety Insurance, about 1.53% more returns!
Peoples Financial has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Peoples Financial, about 2.57% more returns!
Marketaxess Holdings has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Marketaxess Holdings, about 24.37% more returns!
Lake Shore has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Lake Shore, about 6.44% more returns!
Credit Acceptance has performed better than First United in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Colliers International in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Carlyle Group in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Coastal Financial in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Sierra Bancorp in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance Technical analysis of indicators
Price action analysis of Credit Acceptance (CACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.85 and Credit Acceptance CACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance CACC stock. Volume based technical analysis of Credit Acceptance CACC stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CACC Credit Acceptance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CACC Experts View which covers a lot of information including buying and selling signals
CACC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Credit Acceptance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Credit Acceptance (CACC) Technical (Analysis) Reports Credit Acceptance ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
