Munafa Stock Market Course + Intraday & FNO calls 
Credit Acceptance (CACC) Technical (Analysis) Reports Credit Acceptance ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Credit Acceptance (CACC)
Technical Analysis Report for USA stock CACC Credit Acceptance. Dated: 21 Aug 2026 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CACC Credit Acceptance then click here. or read Experts views on Credit Acceptance or Forecast & share price targets of Credit Acceptance
Credit Acceptance Opened at 588.89 and Closed at: 601.05, which is 2.52% of previous session's close. It moved within a range of 588.89 and 606.10
The session was a Bullish session with an average volume of 126100, which is -10.07% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 594.97 and resistance for tomorrow is 612.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 591.26, 581.47 resistance for tomorrow's hourly charts is 608.47, 615.89
10 Day SMA for Credit Acceptance (CACC) is 581.45 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Credit Acceptance (CACC) is 576.36 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Credit Acceptance (CACC) is 597.6 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 560.4 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Credit Acceptance is 511.61 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Credit Acceptance is at 576.36 and 200 DMA is at 511.61, while 50 DMA and 100 DMA are at 597.6 and 560.4 respectively
Credit Acceptance (CACC) moving average of 20 SMA is at 576.36 and 20 EMA is at 584.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Fri Aug | 601.05 | 576.36 | 584.39 |
| 20 Thu Aug | 585.88 | 575.02 | 582.64 |
| 19 Wed Aug | 583.05 | 574.43 | 582.3 |
| 18 Tue Aug | 570.54 | 574.9 | 582.22 |
| 17 Mon Aug | 573.09 | 576.69 | 583.45 |
| 14 Fri Aug | 587.27 | 578.95 | 584.54 |
Credit Acceptance (CACC) moving average of 50 SMA is at 597.6 and 50 EMA is at 582.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Fri Aug | 601.05 | 597.6 | 582.47 |
| 20 Thu Aug | 585.88 | 596.55 | 581.71 |
| 19 Wed Aug | 583.05 | 595.98 | 581.54 |
| 18 Tue Aug | 570.54 | 595.71 | 581.48 |
| 17 Mon Aug | 573.09 | 595.55 | 581.93 |
| 14 Fri Aug | 587.27 | 594.97 | 582.29 |
Credit Acceptance (CACC) moving average of 100 SMA is at 560.4 and 100 EMA is at 562.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Fri Aug | 601.05 | 560.4 | 562.69 |
| 20 Thu Aug | 585.88 | 558.58 | 561.92 |
| 19 Wed Aug | 583.05 | 556.96 | 561.44 |
| 18 Tue Aug | 570.54 | 555.35 | 561 |
| 17 Mon Aug | 573.09 | 553.84 | 560.81 |
| 14 Fri Aug | 587.27 | 552.53 | 560.56 |
Credit Acceptance (CACC) moving average of 200 SMA is at 511.61 and 200 EMA is at 535.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Fri Aug | 601.05 | 511.61 | 535.67 |
| 20 Thu Aug | 585.88 | 510.75 | 535.01 |
| 19 Wed Aug | 583.05 | 510.06 | 534.5 |
| 18 Tue Aug | 570.54 | 509.38 | 534.01 |
| 17 Mon Aug | 573.09 | 508.79 | 533.64 |
| 14 Fri Aug | 587.27 | 508.22 | 533.24 |
Credit Acceptance has performed better than Urban Edge in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Rollins Inc in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Prosperity Bancshares in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Ofg Bancorp in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Morgan Stanley in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Ing Group in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Hilltop Holdings in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Goldman Sachs in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than First Horizon in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Cno Financial in short term. Holding Credit Acceptance could be a better choice for now!
Blackrock Inc has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Blackrock Inc, about 0.15% more returns!
Credit Acceptance has performed better than Aflac Incorporated in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Wintrust Financial in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Simmons First in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Heritage Financial in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Hanmi Financial in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than First Merchants in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Community Trust in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Sierra Bancorp in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance Technical analysis of indicators
Price action analysis of Credit Acceptance (CACC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.76 and Credit Acceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance CACC stock. Volume based technical analysis of Credit Acceptance CACC stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CACC Credit Acceptance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CACC Experts View which covers a lot of information including buying and selling signals
CACC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Credit Acceptance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Credit Acceptance (CACC) Technical (Analysis) Reports Credit Acceptance ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
