ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong intraday Stock price targets for US are 62 and 63.1

Intraday Target 161.72
Intraday Target 262.28
Intraday Target 362.82
Intraday Target 463.38
Intraday Target 563.92

Daily price and volume U S

Date Closing Open Range Volume
Fri 11 September 2026 62.84 (0.69%) 63.12 62.26 - 63.36 0.9825 times
Thu 10 September 2026 62.41 (0.48%) 61.87 61.71 - 62.42 0.8193 times
Wed 09 September 2026 62.11 (-0.61%) 62.33 61.89 - 62.77 0.9561 times
Tue 08 September 2026 62.49 (-1.39%) 63.01 62.49 - 63.25 0.9502 times
Fri 04 September 2026 63.37 (-0.25%) 63.23 62.74 - 63.67 0.4415 times
Thu 03 September 2026 63.53 (1.21%) 63.00 62.82 - 63.71 0.9668 times
Wed 02 September 2026 62.77 (2.55%) 61.68 61.51 - 63.19 1.2481 times
Tue 01 September 2026 61.21 (-0.6%) 61.64 60.80 - 62.12 1.1745 times
Mon 31 August 2026 61.58 (-1.42%) 62.31 61.58 - 62.39 1.3965 times
Fri 28 August 2026 62.47 (0.11%) 62.76 62.25 - 62.98 1.0645 times
Thu 27 August 2026 62.40 (-0.64%) 62.00 61.81 - 62.56 1.0427 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 61.45 and 63.1

Weekly Target 160.99
Weekly Target 261.91
Weekly Target 362.636666666667
Weekly Target 463.56
Weekly Target 564.29

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 11 September 2026 62.84 (-0.84%) 63.01 61.71 - 63.36 0.679 times
Fri 04 September 2026 63.37 (1.44%) 62.31 60.80 - 63.71 0.9572 times
Fri 28 August 2026 62.47 (0.68%) 62.28 61.81 - 63.18 0.9919 times
Fri 21 August 2026 62.05 (-5.15%) 65.22 61.46 - 66.07 0.9822 times
Fri 14 August 2026 65.42 (2.33%) 63.51 63.44 - 65.61 0.6756 times
Fri 07 August 2026 63.93 (1.46%) 63.36 63.09 - 65.02 0.898 times
Fri 31 July 2026 63.01 (-1.5%) 64.10 62.34 - 64.67 1.1029 times
Fri 24 July 2026 63.97 (1.31%) 63.72 62.64 - 64.52 1.4215 times
Fri 17 July 2026 63.14 (1.17%) 62.78 61.83 - 64.84 1.4821 times
Fri 10 July 2026 62.41 (1.1%) 62.90 60.60 - 63.39 0.8096 times
Thu 02 July 2026 61.73 (1.35%) 60.83 60.10 - 62.38 0.8813 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 61.82 and 64.73

Monthly Target 159.54
Monthly Target 261.19
Monthly Target 362.45
Monthly Target 464.1
Monthly Target 565.36

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 11 September 2026 62.84 (2.05%) 61.64 60.80 - 63.71 0.2575 times
Mon 31 August 2026 61.58 (-2.27%) 63.36 61.46 - 66.07 0.7094 times
Fri 31 July 2026 63.01 (4.32%) 60.12 60.10 - 64.84 0.9648 times
Tue 30 June 2026 60.40 (10.12%) 53.88 53.12 - 61.88 1.2267 times
Fri 29 May 2026 54.85 (-3.19%) 56.69 52.33 - 57.05 0.954 times
Thu 30 April 2026 56.66 (8.94%) 52.25 51.60 - 58.05 1.0205 times
Tue 31 March 2026 52.01 (-4.85%) 53.65 50.32 - 55.27 1.2595 times
Fri 27 February 2026 54.66 (-2.58%) 56.14 54.09 - 61.19 1.2161 times
Fri 30 January 2026 56.11 (5.15%) 53.33 52.99 - 56.70 1.3463 times
Wed 31 December 2025 53.36 (8.79%) 48.94 48.92 - 55.23 1.0451 times
Fri 28 November 2025 49.05 (5.08%) 46.45 45.02 - 49.30 0.7035 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB are 56.58 and 72.33

Yearly Target 143.99
Yearly Target 253.42
Yearly Target 359.743333333333
Yearly Target 469.17
Yearly Target 575.49

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 11 September 2026 62.84 (17.77%) 53.33 50.32 - 66.07 0.8128 times
Wed 31 December 2025 53.36 (11.56%) 48.18 35.18 - 55.23 1.2629 times
Tue 31 December 2024 47.83 (10.51%) 43.12 37.81 - 53.93 1.0653 times
Fri 29 December 2023 43.28 (-0.76%) 44.20 27.27 - 49.95 1.7472 times
Fri 30 December 2022 43.61 (-22.36%) 56.08 38.39 - 63.57 1.0778 times
Fri 31 December 2021 56.17 (20.56%) 46.69 42.47 - 63.01 0.8187 times
Thu 31 December 2020 46.59 (0%) 38.15 36.57 - 47.25 0.2152 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (USB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.38 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 62.64
12 day DMA 62.5
20 day DMA 62.83
35 day DMA 63.31
50 day DMA 63.16
100 day DMA 59.75
150 day DMA 58.1
200 day DMA 56.98

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6162.562.54
12 day EMA62.6562.6262.66
20 day EMA62.7962.7962.83
35 day EMA62.8162.8162.83
50 day EMA62.9562.9562.97

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6462.7862.85
12 day SMA62.562.4662.46
20 day SMA62.8362.9463.07
35 day SMA63.3163.3363.39
50 day SMA63.1663.1463.1
100 day SMA59.7559.759.64
150 day SMA58.158.0858.06
200 day SMA56.9856.956.82

Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top