US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong intraday Stock price targets for US are 38 and 38.88

Intraday Target 137.35
Intraday Target 237.77
Intraday Target 338.226666666667
Intraday Target 438.65
Intraday Target 539.11

Daily price and volume U S

Date Closing Open Range Volume
Thu 17 April 2025 38.20 (1%) 37.94 37.80 - 38.68 2.1279 times
Wed 16 April 2025 37.82 (0%) 38.22 37.43 - 39.15 0 times
Wed 16 April 2025 37.82 (0%) 38.22 37.43 - 39.15 0 times
Wed 16 April 2025 37.82 (0%) 38.22 37.43 - 39.15 0 times
Wed 16 April 2025 37.82 (0%) 38.22 37.43 - 39.15 2.9429 times
Wed 16 April 2025 37.82 (0%) 38.22 37.43 - 39.15 0 times
Wed 16 April 2025 37.82 (0%) 38.22 37.43 - 39.15 0 times
Wed 16 April 2025 37.82 (0%) 38.22 37.43 - 39.15 0 times
Wed 16 April 2025 37.82 (-2.1%) 38.22 37.43 - 39.15 2.9429 times
Tue 15 April 2025 38.63 (1.13%) 38.24 38.24 - 39.38 1.9863 times
Mon 14 April 2025 38.20 (0.9%) 38.51 37.77 - 38.78 2.1741 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 36.96 and 38.68

Weekly Target 136.54
Weekly Target 237.37
Weekly Target 338.26
Weekly Target 439.09
Weekly Target 539.98

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 17 April 2025 38.20 (1%) 38.22 37.43 - 39.15 0.6445 times
Wed 16 April 2025 37.82 (0%) 38.22 37.43 - 39.15 0 times
Wed 16 April 2025 37.82 (0%) 38.22 37.43 - 39.15 0 times
Wed 16 April 2025 37.82 (0%) 38.22 37.43 - 39.15 0.8914 times
Wed 16 April 2025 37.82 (0%) 38.22 37.43 - 39.15 0 times
Wed 16 April 2025 37.82 (0%) 38.22 37.43 - 39.15 0 times
Wed 16 April 2025 37.82 (0%) 38.22 37.43 - 39.15 0 times
Wed 16 April 2025 37.82 (-0.11%) 38.51 37.43 - 39.38 2.1515 times
Fri 11 April 2025 37.86 (2.8%) 35.80 35.18 - 39.85 5.2918 times
Fri 04 April 2025 36.83 (0%) 37.37 35.74 - 37.69 1.0209 times
Fri 04 April 2025 36.83 (-12.85%) 41.39 35.74 - 43.07 3.4464 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 32.75 and 40.64

Monthly Target 130.93
Monthly Target 234.56
Monthly Target 338.816666666667
Monthly Target 442.45
Monthly Target 546.71

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 17 April 2025 38.20 (-9.52%) 41.86 35.18 - 43.07 1.3012 times
Mon 31 March 2025 42.22 (-9.98%) 47.11 40.81 - 47.37 1.4056 times
Fri 28 February 2025 46.90 (-1.84%) 46.84 45.37 - 48.20 0.8983 times
Fri 31 January 2025 47.78 (-0.1%) 48.18 47.05 - 51.12 1.1668 times
Tue 31 December 2024 47.83 (-10.86%) 52.23 47.18 - 52.26 0.5732 times
Tue 26 November 2024 53.66 (11.07%) 48.71 47.14 - 53.93 0.8244 times
Thu 31 October 2024 48.31 (5.64%) 45.38 43.44 - 50.47 0.9752 times
Mon 30 September 2024 45.73 (-3.18%) 47.28 43.49 - 47.31 0.8735 times
Fri 30 August 2024 47.23 (5.24%) 44.92 40.41 - 47.31 0.8917 times
Wed 31 July 2024 44.88 (13.05%) 39.81 38.89 - 45.88 1.09 times
Fri 28 June 2024 39.70 (-2.1%) 40.76 37.81 - 40.82 0.8947 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB are 28.72 and 44.66

Yearly Target 125.56
Yearly Target 231.88
Yearly Target 341.5
Yearly Target 447.82
Yearly Target 557.44

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 17 April 2025 38.20 (-20.13%) 48.18 35.18 - 51.12 0.5234 times
Tue 31 December 2024 47.83 (10.51%) 43.12 37.81 - 53.93 1.185 times
Fri 29 December 2023 43.28 (-0.76%) 44.20 27.27 - 49.95 1.9585 times
Fri 30 December 2022 43.61 (-22.36%) 56.08 38.39 - 63.57 1.204 times
Fri 31 December 2021 56.17 (20.56%) 46.69 42.47 - 63.01 0.8971 times
Thu 31 December 2020 46.59 (0%) 38.15 36.57 - 47.25 0.232 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S USB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (USB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.06 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 37.9
12 day DMA 37.95
20 day DMA 38.03
35 day DMA 39.87
50 day DMA 41.71
100 day DMA 45.2
150 day DMA 46.22
200 day DMA 45.76

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9537.8337.84
12 day EMA38.0938.0738.12
20 day EMA38.6738.7238.81
35 day EMA40.0740.1840.32
50 day EMA41.7941.9442.11

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.937.8237.82
12 day SMA37.9537.8838
20 day SMA38.0338.2138.43
35 day SMA39.8740.0640.25
50 day SMA41.7141.942.09
100 day SMA45.245.3445.49
150 day SMA46.2246.2846.33
200 day SMA45.7645.7845.8

Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top