Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 61.27 and 62.24
| Intraday Target 1 | 61.01 |
| Intraday Target 2 | 61.53 |
| Intraday Target 3 | 61.98 |
| Intraday Target 4 | 62.5 |
| Intraday Target 5 | 62.95 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.05 (0.44%) | 62.23 | 61.46 - 62.43 | 1.1982 times | Thu 20 August 2026 | 61.78 (-1.66%) | 62.70 | 61.77 - 63.06 | 1.0737 times | Wed 19 August 2026 | 62.82 (-3.04%) | 64.84 | 62.63 - 64.91 | 1.4636 times | Tue 18 August 2026 | 64.79 (-0.12%) | 65.18 | 64.26 - 65.32 | 1.1365 times | Mon 17 August 2026 | 64.87 (-0.84%) | 65.22 | 64.78 - 66.07 | 1.0529 times | Fri 14 August 2026 | 65.42 (0.38%) | 65.07 | 64.93 - 65.56 | 0.8815 times | Thu 13 August 2026 | 65.17 (0.23%) | 65.11 | 64.96 - 65.61 | 0.7507 times | Wed 12 August 2026 | 65.02 (1.14%) | 64.60 | 64.23 - 65.10 | 0.7881 times | Tue 11 August 2026 | 64.29 (0.16%) | 64.18 | 63.92 - 64.60 | 0.5976 times | Mon 10 August 2026 | 64.19 (0.41%) | 63.51 | 63.44 - 64.32 | 1.0571 times | Fri 07 August 2026 | 63.93 (0.19%) | 64.01 | 63.11 - 64.40 | 0.2894 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 59.45 and 64.06
| Weekly Target 1 | 58.58 |
| Weekly Target 2 | 60.32 |
| Weekly Target 3 | 63.193333333333 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.05 (-5.15%) | 65.22 | 61.46 - 66.07 | 0.8557 times | Fri 14 August 2026 | 65.42 (2.33%) | 63.51 | 63.44 - 65.61 | 0.5885 times | Fri 07 August 2026 | 63.93 (1.46%) | 63.36 | 63.09 - 65.02 | 0.7823 times | Fri 31 July 2026 | 63.01 (-1.5%) | 64.10 | 62.34 - 64.67 | 0.9608 times | Fri 24 July 2026 | 63.97 (1.31%) | 63.72 | 62.64 - 64.52 | 1.2383 times | Fri 17 July 2026 | 63.14 (1.17%) | 62.78 | 61.83 - 64.84 | 1.2911 times | Fri 10 July 2026 | 62.41 (1.1%) | 62.90 | 60.60 - 63.39 | 0.7053 times | Thu 02 July 2026 | 61.73 (1.35%) | 60.83 | 60.10 - 62.38 | 0.7678 times | Fri 26 June 2026 | 60.91 (4.76%) | 58.25 | 58.25 - 61.88 | 1.5243 times | Thu 18 June 2026 | 58.14 (-1.36%) | 59.47 | 57.41 - 59.56 | 1.2861 times | Fri 12 June 2026 | 58.94 (5.84%) | 55.59 | 55.18 - 59.29 | 1.4042 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 59.45 and 64.06
| Monthly Target 1 | 58.58 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 63.193333333333 |
| Monthly Target 4 | 64.93 |
| Monthly Target 5 | 67.8 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.05 (-1.52%) | 63.36 | 61.46 - 66.07 | 0.4667 times | Fri 31 July 2026 | 63.01 (4.32%) | 60.12 | 60.10 - 64.84 | 0.9447 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.2011 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.9341 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 0.9992 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.2332 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1907 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.3182 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 1.0232 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6888 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1982 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 56.19 and 71.94
| Yearly Target 1 | 43.73 |
| Yearly Target 2 | 52.89 |
| Yearly Target 3 | 59.48 |
| Yearly Target 4 | 68.64 |
| Yearly Target 5 | 75.23 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.05 (16.29%) | 53.33 | 50.32 - 66.07 | 0.7732 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.23 | 1.271 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.0721 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.7584 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.0847 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8239 times | Thu 31 December 2020 | 46.59 (0%) | 38.15 | 36.57 - 47.25 | 0.2166 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.43
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.87 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 64.01 |
| 20 day DMA | 63.86 |
| 35 day DMA | 63.47 |
| 50 day DMA | 62.34 |
| 100 day DMA | 58.71 |
| 150 day DMA | 57.51 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 63.38 | 64.18 |
| 12 day EMA | 63.58 | 63.86 | 64.24 |
| 20 day EMA | 63.56 | 63.72 | 63.92 |
| 35 day EMA | 62.79 | 62.83 | 62.89 |
| 50 day EMA | 61.9 | 61.89 | 61.89 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.94 | 64.61 |
| 12 day SMA | 64.01 | 64.19 | 64.4 |
| 20 day SMA | 63.86 | 63.95 | 64.03 |
| 35 day SMA | 63.47 | 63.46 | 63.47 |
| 50 day SMA | 62.34 | 62.24 | 62.12 |
| 100 day SMA | 58.71 | 58.6 | 58.49 |
| 150 day SMA | 57.51 | 57.45 | 57.4 |
| 200 day SMA | 55.89 | 55.81 | 55.74 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
