Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 59.29 and 60.11
| Intraday Target 1 | 58.64 |
| Intraday Target 2 | 59.11 |
| Intraday Target 3 | 59.46 |
| Intraday Target 4 | 59.93 |
| Intraday Target 5 | 60.28 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.58 (-0.73%) | 59.48 | 58.99 - 59.81 | 0.6347 times | Thu 22 October 2026 | 60.02 (1.64%) | 58.72 | 58.65 - 60.03 | 0.8168 times | Wed 21 October 2026 | 59.05 (-0.07%) | 59.37 | 58.87 - 59.64 | 0.8026 times | Tue 20 October 2026 | 59.09 (2.14%) | 58.05 | 57.97 - 59.11 | 0.8206 times | Mon 19 October 2026 | 57.85 (-1.5%) | 58.48 | 57.82 - 58.76 | 0.8571 times | Fri 16 October 2026 | 58.73 (2.33%) | 58.09 | 57.94 - 59.17 | 1.9764 times | Thu 15 October 2026 | 57.39 (2.01%) | 56.14 | 55.97 - 57.69 | 1.3654 times | Wed 14 October 2026 | 56.26 (-1.11%) | 56.06 | 55.70 - 56.35 | 1.1898 times | Tue 13 October 2026 | 56.89 (-0.92%) | 57.60 | 56.53 - 57.92 | 0.9249 times | Mon 12 October 2026 | 57.42 (0.6%) | 57.22 | 57.08 - 57.64 | 0.6117 times | Fri 09 October 2026 | 57.08 (0.09%) | 56.74 | 56.47 - 57.30 | 0.5882 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 58.7 and 60.91
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 58.26 |
| Weekly Target 3 | 59.143333333333 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 61.35 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.58 (1.45%) | 58.48 | 57.82 - 60.03 | 0.9325 times | Fri 16 October 2026 | 58.73 (2.89%) | 57.22 | 55.70 - 59.17 | 1.4392 times | Fri 09 October 2026 | 57.08 (-0.75%) | 57.24 | 55.63 - 57.81 | 0.8819 times | Fri 02 October 2026 | 57.51 (-3.07%) | 59.12 | 56.04 - 59.33 | 1.1249 times | Fri 25 September 2026 | 59.33 (-1.22%) | 60.44 | 57.95 - 60.75 | 1.0164 times | Fri 18 September 2026 | 60.06 (-4.42%) | 62.80 | 58.81 - 63.21 | 1.5055 times | Fri 11 September 2026 | 62.84 (-0.84%) | 63.01 | 61.71 - 63.36 | 0.583 times | Fri 04 September 2026 | 63.37 (1.44%) | 62.31 | 60.80 - 63.71 | 0.8218 times | Fri 28 August 2026 | 62.47 (0.68%) | 62.28 | 61.81 - 63.18 | 0.8516 times | Fri 21 August 2026 | 62.05 (-5.15%) | 65.22 | 61.46 - 66.07 | 0.8433 times | Fri 14 August 2026 | 65.42 (2.33%) | 63.51 | 63.44 - 65.61 | 0.58 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 57.61 and 62.01
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 58.413333333333 |
| Monthly Target 4 | 61.2 |
| Monthly Target 5 | 62.81 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.58 (3.15%) | 57.31 | 55.63 - 60.03 | 0.7804 times | Wed 30 September 2026 | 57.76 (-6.2%) | 61.64 | 57.56 - 63.71 | 0.8997 times | Mon 31 August 2026 | 61.58 (-2.27%) | 63.36 | 61.46 - 66.07 | 0.6786 times | Fri 31 July 2026 | 63.01 (4.32%) | 60.12 | 60.10 - 64.84 | 0.9229 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.1735 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.9126 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 0.9762 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.2048 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1633 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2879 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9997 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 54.95 and 70.7
| Yearly Target 1 | 42.91 |
| Yearly Target 2 | 51.24 |
| Yearly Target 3 | 58.656666666667 |
| Yearly Target 4 | 66.99 |
| Yearly Target 5 | 74.41 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.58 (11.66%) | 53.33 | 50.32 - 66.07 | 0.9308 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.23 | 1.2389 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.045 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.7139 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.0572 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8031 times | Thu 31 December 2020 | 46.59 (0%) | 38.15 | 36.57 - 47.25 | 0.2111 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.14 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 58.03 |
| 20 day DMA | 57.83 |
| 35 day DMA | 59.17 |
| 50 day DMA | 60.29 |
| 100 day DMA | 60.82 |
| 150 day DMA | 58.75 |
| 200 day DMA | 57.93 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.17 | 58.97 | 58.44 |
| 12 day EMA | 58.53 | 58.34 | 58.04 |
| 20 day EMA | 58.57 | 58.46 | 58.3 |
| 35 day EMA | 59.37 | 59.36 | 59.32 |
| 50 day EMA | 60.53 | 60.57 | 60.59 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 58.95 | 58.42 |
| 12 day SMA | 58.03 | 57.75 | 57.52 |
| 20 day SMA | 57.83 | 57.82 | 57.74 |
| 35 day SMA | 59.17 | 59.28 | 59.36 |
| 50 day SMA | 60.29 | 60.4 | 60.5 |
| 100 day SMA | 60.82 | 60.77 | 60.71 |
| 150 day SMA | 58.75 | 58.7 | 58.64 |
| 200 day SMA | 57.93 | 57.92 | 57.89 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
