Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 53.42 and 54.68
| Intraday Target 1 | 53.07 |
| Intraday Target 2 | 53.77 |
| Intraday Target 3 | 54.326666666667 |
| Intraday Target 4 | 55.03 |
| Intraday Target 5 | 55.59 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.48 (-0.02%) | 54.55 | 53.62 - 54.88 | 1.0211 times | Mon 11 May 2026 | 54.49 (-1.87%) | 55.53 | 54.35 - 55.87 | 0.8836 times | Fri 08 May 2026 | 55.53 (0.4%) | 55.61 | 54.91 - 55.64 | 1.2005 times | Thu 07 May 2026 | 55.31 (-1.51%) | 56.22 | 55.04 - 56.48 | 1.3151 times | Wed 06 May 2026 | 56.16 (1.01%) | 56.13 | 56.11 - 56.86 | 1.0378 times | Tue 05 May 2026 | 55.60 (0.65%) | 55.52 | 55.30 - 55.80 | 0.7898 times | Mon 04 May 2026 | 55.24 (-1.88%) | 55.84 | 55.20 - 56.12 | 0.7001 times | Fri 01 May 2026 | 56.30 (-0.64%) | 56.69 | 56.30 - 57.05 | 0.74 times | Thu 30 April 2026 | 56.66 (0.87%) | 55.94 | 55.56 - 56.98 | 1.2293 times | Wed 29 April 2026 | 56.17 (-0.07%) | 56.21 | 55.49 - 56.46 | 1.0826 times | Tue 28 April 2026 | 56.21 (0.43%) | 56.60 | 56.08 - 56.85 | 0.8326 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 52.93 and 55.18
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 54.656666666667 |
| Weekly Target 4 | 55.69 |
| Weekly Target 5 | 56.91 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.48 (-1.89%) | 55.53 | 53.62 - 55.87 | 0.4121 times | Fri 08 May 2026 | 55.53 (-1.37%) | 55.84 | 54.91 - 56.86 | 1.0911 times | Fri 01 May 2026 | 56.30 (1.3%) | 55.63 | 55.49 - 57.05 | 1.0051 times | Fri 24 April 2026 | 55.58 (-2.37%) | 56.47 | 55.40 - 58.05 | 0.9325 times | Fri 17 April 2026 | 56.93 (2.28%) | 55.29 | 54.38 - 57.39 | 1.2921 times | Fri 10 April 2026 | 55.66 (5.12%) | 53.01 | 52.87 - 56.54 | 0.929 times | Thu 02 April 2026 | 52.95 (4.13%) | 51.17 | 50.51 - 53.08 | 0.8737 times | Fri 27 March 2026 | 50.85 (-0.76%) | 52.83 | 50.50 - 52.95 | 1.2841 times | Fri 20 March 2026 | 51.24 (0.47%) | 51.56 | 50.39 - 52.35 | 0.8036 times | Fri 13 March 2026 | 51.00 (-2.62%) | 51.53 | 50.32 - 52.90 | 1.3766 times | Fri 06 March 2026 | 52.37 (-4.19%) | 53.65 | 51.37 - 55.27 | 1.2211 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 52.34 and 55.77
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 53.05 |
| Monthly Target 3 | 55.05 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.48 (-3.85%) | 56.69 | 53.62 - 57.05 | 0.383 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 0.985 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.2157 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1738 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2995 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 1.0087 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.679 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1811 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.1638 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.9104 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.5457 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 52.4 and 63.27
| Yearly Target 1 | 44.46 |
| Yearly Target 2 | 49.47 |
| Yearly Target 3 | 55.33 |
| Yearly Target 4 | 60.34 |
| Yearly Target 5 | 66.2 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.48 (2.1%) | 53.33 | 50.32 - 61.19 | 0.4996 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.23 | 1.3269 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.1193 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.8357 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.1323 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8601 times | Thu 31 December 2020 | 46.59 (0%) | 38.15 | 36.57 - 47.25 | 0.2261 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.62 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 55.68 |
| 20 day DMA | 55.98 |
| 35 day DMA | 54.91 |
| 50 day DMA | 54.13 |
| 100 day DMA | 55.09 |
| 150 day DMA | 52.75 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 55.28 | 55.67 |
| 12 day EMA | 55.44 | 55.61 | 55.81 |
| 20 day EMA | 55.45 | 55.55 | 55.66 |
| 35 day EMA | 55.03 | 55.06 | 55.09 |
| 50 day EMA | 54.37 | 54.37 | 54.36 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 55.42 | 55.57 |
| 12 day SMA | 55.68 | 55.77 | 55.95 |
| 20 day SMA | 55.98 | 56.06 | 56.16 |
| 35 day SMA | 54.91 | 54.82 | 54.73 |
| 50 day SMA | 54.13 | 54.13 | 54.19 |
| 100 day SMA | 55.09 | 55.08 | 55.07 |
| 150 day SMA | 52.75 | 52.71 | 52.66 |
| 200 day SMA | 51.44 | 51.4 | 51.35 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
