Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 51.8 and 52.94
| Intraday Target 1 | 50.89 |
| Intraday Target 2 | 51.56 |
| Intraday Target 3 | 52.03 |
| Intraday Target 4 | 52.7 |
| Intraday Target 5 | 53.17 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.23 (0.54%) | 52.10 | 51.36 - 52.50 | 1.1175 times | Tue 10 March 2026 | 51.95 (-0.35%) | 52.14 | 51.35 - 52.90 | 0.9695 times | Mon 09 March 2026 | 52.13 (-0.46%) | 51.53 | 50.32 - 52.44 | 1.0436 times | Fri 06 March 2026 | 52.37 (-2.86%) | 52.60 | 51.37 - 52.85 | 0.9087 times | Thu 05 March 2026 | 53.91 (-0.79%) | 53.53 | 53.20 - 54.32 | 1.1908 times | Wed 04 March 2026 | 54.34 (0.65%) | 54.34 | 53.73 - 54.57 | 0.6476 times | Tue 03 March 2026 | 53.99 (-1.17%) | 53.19 | 52.92 - 54.69 | 1.0666 times | Mon 02 March 2026 | 54.63 (-0.05%) | 53.65 | 53.25 - 55.27 | 0.8323 times | Fri 27 February 2026 | 54.66 (-4.54%) | 56.21 | 54.09 - 56.50 | 1.2102 times | Thu 26 February 2026 | 57.26 (2.16%) | 56.81 | 56.46 - 58.10 | 1.0131 times | Wed 25 February 2026 | 56.05 (1.85%) | 55.53 | 55.19 - 56.15 | 0.8014 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 51.28 and 53.86
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 51.816666666667 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.23 (-0.27%) | 51.53 | 50.32 - 52.90 | 0.7071 times | Fri 06 March 2026 | 52.37 (-4.19%) | 53.65 | 51.37 - 55.27 | 1.0493 times | Fri 27 February 2026 | 54.66 (-6.82%) | 58.63 | 54.09 - 58.87 | 1.0825 times | Fri 20 February 2026 | 58.66 (1.68%) | 58.27 | 57.27 - 59.04 | 0.6348 times | Fri 13 February 2026 | 57.69 (0%) | 57.45 | 56.84 - 58.14 | 0.1943 times | Fri 13 February 2026 | 57.69 (-4.94%) | 60.46 | 56.84 - 61.19 | 1.1697 times | Fri 06 February 2026 | 60.69 (8.16%) | 56.14 | 55.99 - 60.91 | 1.4938 times | Fri 30 January 2026 | 56.11 (1.15%) | 55.60 | 55.32 - 56.70 | 0.9826 times | Fri 23 January 2026 | 55.47 (1.93%) | 53.85 | 53.75 - 56.70 | 1.389 times | Fri 16 January 2026 | 54.42 (-1.43%) | 54.00 | 53.23 - 55.00 | 1.2969 times | Fri 09 January 2026 | 55.21 (2.37%) | 54.12 | 54.00 - 56.20 | 0.9373 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 48.8 and 53.75
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 49.94 |
| Monthly Target 3 | 52.606666666667 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.23 (-4.45%) | 53.65 | 50.32 - 55.27 | 0.4374 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1394 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2078 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9602 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6311 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.148 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0817 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.9091 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.4366 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0487 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.7905 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 45.84 and 56.71
| Yearly Target 1 | 43.71 |
| Yearly Target 2 | 47.97 |
| Yearly Target 3 | 54.58 |
| Yearly Target 4 | 58.84 |
| Yearly Target 5 | 65.45 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.23 (-2.12%) | 53.33 | 50.32 - 61.19 | 0.2968 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.23 | 1.3659 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.1441 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.9137 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.1764 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8765 times | Thu 31 December 2020 | 46.59 (0%) | 38.15 | 36.57 - 47.25 | 0.2267 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.73 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 54.05 |
| 20 day DMA | 55.55 |
| 35 day DMA | 56.52 |
| 50 day DMA | 55.95 |
| 100 day DMA | 52.74 |
| 150 day DMA | 51.13 |
| 200 day DMA | 49.64 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 52.81 | 53.24 |
| 12 day EMA | 53.9 | 54.2 | 54.61 |
| 20 day EMA | 54.81 | 55.08 | 55.41 |
| 35 day EMA | 55.23 | 55.41 | 55.61 |
| 50 day EMA | 55.5 | 55.63 | 55.78 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 52.94 | 53.35 |
| 12 day SMA | 54.05 | 54.34 | 54.9 |
| 20 day SMA | 55.55 | 55.89 | 56.32 |
| 35 day SMA | 56.52 | 56.62 | 56.69 |
| 50 day SMA | 55.95 | 56 | 56.06 |
| 100 day SMA | 52.74 | 52.68 | 52.62 |
| 150 day SMA | 51.13 | 51.08 | 51.03 |
| 200 day SMA | 49.64 | 49.59 | 49.55 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
