Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 53.98 and 54.85
| Intraday Target 1 | 53.26 |
| Intraday Target 2 | 53.82 |
| Intraday Target 3 | 54.126666666667 |
| Intraday Target 4 | 54.69 |
| Intraday Target 5 | 55 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.39 (-1.49%) | 54.00 | 53.56 - 54.43 | 1.9172 times | Fri 09 January 2026 | 55.21 (-0.58%) | 55.52 | 55.21 - 55.86 | 0.7263 times | Thu 08 January 2026 | 55.53 (1.2%) | 54.77 | 54.70 - 55.98 | 1.1525 times | Wed 07 January 2026 | 54.87 (-2.16%) | 55.75 | 54.72 - 55.95 | 0.9988 times | Tue 06 January 2026 | 56.08 (1.06%) | 55.41 | 55.22 - 56.20 | 1.1359 times | Mon 05 January 2026 | 55.49 (2.89%) | 54.12 | 54.00 - 56.10 | 1.4194 times | Fri 02 January 2026 | 53.93 (1.07%) | 53.33 | 52.99 - 54.18 | 1.4143 times | Wed 31 December 2025 | 53.36 (-2.11%) | 53.89 | 53.34 - 54.01 | 0.3803 times | Mon 29 December 2025 | 54.51 (0.02%) | 55.00 | 54.41 - 55.23 | 0.327 times | Mon 29 December 2025 | 54.50 (-0.89%) | 54.98 | 54.41 - 55.03 | 0.5283 times | Fri 26 December 2025 | 54.99 (0.09%) | 54.95 | 54.63 - 55.04 | 0.4738 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 53.98 and 54.85
| Weekly Target 1 | 53.26 |
| Weekly Target 2 | 53.82 |
| Weekly Target 3 | 54.126666666667 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 55 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.39 (-1.49%) | 54.00 | 53.56 - 54.43 | 0.4905 times | Fri 09 January 2026 | 55.21 (2.37%) | 54.12 | 54.00 - 56.20 | 1.3899 times | Fri 02 January 2026 | 53.93 (-1.05%) | 55.00 | 52.99 - 55.23 | 0.5427 times | Mon 29 December 2025 | 54.50 (-0.89%) | 54.98 | 54.41 - 55.03 | 0.1352 times | Fri 26 December 2025 | 54.99 (1.53%) | 54.16 | 54.00 - 55.15 | 0.5412 times | Fri 19 December 2025 | 54.16 (1.39%) | 53.82 | 53.16 - 54.41 | 2.025 times | Fri 12 December 2025 | 53.42 (4.21%) | 51.38 | 51.24 - 53.98 | 1.4398 times | Fri 05 December 2025 | 51.26 (4.51%) | 48.94 | 48.92 - 51.78 | 1.3954 times | Fri 28 November 2025 | 49.05 (2.66%) | 47.77 | 47.22 - 49.30 | 0.7736 times | Fri 21 November 2025 | 47.78 (1.44%) | 46.90 | 45.02 - 48.15 | 1.2668 times | Fri 14 November 2025 | 47.10 (-0.46%) | 47.41 | 46.67 - 48.51 | 0.8849 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 53.69 and 56.9
| Monthly Target 1 | 51.32 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 54.526666666667 |
| Monthly Target 4 | 56.06 |
| Monthly Target 5 | 57.74 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.39 (1.93%) | 53.33 | 52.99 - 56.20 | 0.3839 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.979 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6434 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1704 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.1028 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.9269 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.4647 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0691 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.806 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.4537 times | Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.4411 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 53.69 and 56.9
| Yearly Target 1 | 51.32 |
| Yearly Target 2 | 52.85 |
| Yearly Target 3 | 54.526666666667 |
| Yearly Target 4 | 56.06 |
| Yearly Target 5 | 57.74 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.39 (1.93%) | 53.33 | 52.99 - 56.20 | 0.0417 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.23 | 1.4179 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.1876 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.9865 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.2212 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.9099 times | Thu 31 December 2020 | 46.59 (0%) | 38.15 | 36.57 - 47.25 | 0.2353 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of U S USB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.61
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.88 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 54.82 |
| 20 day DMA | 54.48 |
| 35 day DMA | 52.61 |
| 50 day DMA | 50.89 |
| 100 day DMA | 49.53 |
| 150 day DMA | 48.21 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.92 | 55.19 | 55.18 |
| 12 day EMA | 54.69 | 54.75 | 54.67 |
| 20 day EMA | 54.1 | 54.07 | 53.95 |
| 35 day EMA | 52.64 | 52.54 | 52.38 |
| 50 day EMA | 51.05 | 50.91 | 50.73 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 55.44 | 55.18 |
| 12 day SMA | 54.82 | 54.83 | 54.8 |
| 20 day SMA | 54.48 | 54.44 | 54.35 |
| 35 day SMA | 52.61 | 52.39 | 52.12 |
| 50 day SMA | 50.89 | 50.73 | 50.58 |
| 100 day SMA | 49.53 | 49.45 | 49.36 |
| 150 day SMA | 48.21 | 48.14 | 48.06 |
| 200 day SMA | 46.44 | 46.38 | 46.33 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
