US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 38 and 38.88
Intraday Target 1 | 37.35 |
Intraday Target 2 | 37.77 |
Intraday Target 3 | 38.226666666667 |
Intraday Target 4 | 38.65 |
Intraday Target 5 | 39.11 |
Daily price and volume U S
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 38.20 (1%) | 37.94 | 37.80 - 38.68 | 2.1279 times |
Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0 times |
Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0 times |
Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0 times |
Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 2.9429 times |
Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0 times |
Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0 times |
Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0 times |
Wed 16 April 2025 | 37.82 (-2.1%) | 38.22 | 37.43 - 39.15 | 2.9429 times |
Tue 15 April 2025 | 38.63 (1.13%) | 38.24 | 38.24 - 39.38 | 1.9863 times |
Mon 14 April 2025 | 38.20 (0.9%) | 38.51 | 37.77 - 38.78 | 2.1741 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 36.96 and 38.68
Weekly Target 1 | 36.54 |
Weekly Target 2 | 37.37 |
Weekly Target 3 | 38.26 |
Weekly Target 4 | 39.09 |
Weekly Target 5 | 39.98 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 38.20 (1%) | 38.22 | 37.43 - 39.15 | 0.6445 times |
Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0 times |
Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0 times |
Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0.8914 times |
Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0 times |
Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0 times |
Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0 times |
Wed 16 April 2025 | 37.82 (-0.11%) | 38.51 | 37.43 - 39.38 | 2.1515 times |
Fri 11 April 2025 | 37.86 (2.8%) | 35.80 | 35.18 - 39.85 | 5.2918 times |
Fri 04 April 2025 | 36.83 (0%) | 37.37 | 35.74 - 37.69 | 1.0209 times |
Fri 04 April 2025 | 36.83 (-12.85%) | 41.39 | 35.74 - 43.07 | 3.4464 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 32.75 and 40.64
Monthly Target 1 | 30.93 |
Monthly Target 2 | 34.56 |
Monthly Target 3 | 38.816666666667 |
Monthly Target 4 | 42.45 |
Monthly Target 5 | 46.71 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 38.20 (-9.52%) | 41.86 | 35.18 - 43.07 | 1.3012 times |
Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.4056 times |
Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.8983 times |
Fri 31 January 2025 | 47.78 (-0.1%) | 48.18 | 47.05 - 51.12 | 1.1668 times |
Tue 31 December 2024 | 47.83 (-10.86%) | 52.23 | 47.18 - 52.26 | 0.5732 times |
Tue 26 November 2024 | 53.66 (11.07%) | 48.71 | 47.14 - 53.93 | 0.8244 times |
Thu 31 October 2024 | 48.31 (5.64%) | 45.38 | 43.44 - 50.47 | 0.9752 times |
Mon 30 September 2024 | 45.73 (-3.18%) | 47.28 | 43.49 - 47.31 | 0.8735 times |
Fri 30 August 2024 | 47.23 (5.24%) | 44.92 | 40.41 - 47.31 | 0.8917 times |
Wed 31 July 2024 | 44.88 (13.05%) | 39.81 | 38.89 - 45.88 | 1.09 times |
Fri 28 June 2024 | 39.70 (-2.1%) | 40.76 | 37.81 - 40.82 | 0.8947 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 28.72 and 44.66
Yearly Target 1 | 25.56 |
Yearly Target 2 | 31.88 |
Yearly Target 3 | 41.5 |
Yearly Target 4 | 47.82 |
Yearly Target 5 | 57.44 |
Yearly price and volumes U S
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 38.20 (-20.13%) | 48.18 | 35.18 - 51.12 | 0.5234 times |
Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.185 times |
Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.9585 times |
Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.204 times |
Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8971 times |
Thu 31 December 2020 | 46.59 (0%) | 38.15 | 36.57 - 47.25 | 0.232 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
DMA period | DMA value |
5 day DMA | 37.9 |
12 day DMA | 37.95 |
20 day DMA | 38.03 |
35 day DMA | 39.87 |
50 day DMA | 41.71 |
100 day DMA | 45.2 |
150 day DMA | 46.22 |
200 day DMA | 45.76 |
EMA (exponential moving average) of U S USB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.95 | 37.83 | 37.84 |
12 day EMA | 38.09 | 38.07 | 38.12 |
20 day EMA | 38.67 | 38.72 | 38.81 |
35 day EMA | 40.07 | 40.18 | 40.32 |
50 day EMA | 41.79 | 41.94 | 42.11 |
SMA (simple moving average) of U S USB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.9 | 37.82 | 37.82 |
12 day SMA | 37.95 | 37.88 | 38 |
20 day SMA | 38.03 | 38.21 | 38.43 |
35 day SMA | 39.87 | 40.06 | 40.25 |
50 day SMA | 41.71 | 41.9 | 42.09 |
100 day SMA | 45.2 | 45.34 | 45.49 |
150 day SMA | 46.22 | 46.28 | 46.33 |
200 day SMA | 45.76 | 45.78 | 45.8 |