US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 47.47 and 48.23
| Intraday Target 1 | 47.29 |
| Intraday Target 2 | 47.65 |
| Intraday Target 3 | 48.053333333333 |
| Intraday Target 4 | 48.41 |
| Intraday Target 5 | 48.81 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 48.00 (0.71%) | 48.20 | 47.70 - 48.46 | 0.6213 times | Wed 29 January 2025 | 47.66 (-1.61%) | 48.35 | 47.55 - 49.18 | 1.4253 times | Tue 28 January 2025 | 48.44 (-2.22%) | 49.60 | 47.96 - 49.76 | 1.1444 times | Mon 27 January 2025 | 49.54 (0.96%) | 49.25 | 49.02 - 49.72 | 0.5566 times | Fri 24 January 2025 | 49.07 (1.32%) | 48.17 | 48.17 - 49.38 | 0.7678 times | Thu 23 January 2025 | 48.43 (-0.41%) | 48.74 | 48.15 - 48.95 | 0.7567 times | Wed 22 January 2025 | 48.63 (-1.4%) | 48.99 | 47.94 - 49.09 | 0.887 times | Tue 21 January 2025 | 49.32 (1.99%) | 48.66 | 48.33 - 49.41 | 1.0825 times | Fri 17 January 2025 | 48.36 (0%) | 48.78 | 47.41 - 48.78 | 1.3792 times | Fri 17 January 2025 | 48.36 (0.69%) | 48.78 | 47.41 - 48.78 | 1.3792 times | Thu 16 January 2025 | 48.03 (-5.64%) | 47.89 | 47.20 - 49.21 | 1.7703 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 46.67 and 48.88
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 48.436666666667 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 48.00 (-2.18%) | 49.25 | 47.55 - 49.76 | 1.3828 times | Fri 24 January 2025 | 49.07 (1.47%) | 48.66 | 47.94 - 49.41 | 1.2892 times | Fri 17 January 2025 | 48.36 (0%) | 48.78 | 47.41 - 48.78 | 0.5089 times | Fri 17 January 2025 | 48.36 (-0.06%) | 47.54 | 47.20 - 51.12 | 2.2547 times | Mon 13 January 2025 | 48.39 (2.13%) | 47.54 | 47.41 - 48.41 | 0.3144 times | Fri 10 January 2025 | 47.38 (-2.35%) | 48.66 | 47.05 - 48.69 | 0.4968 times | Wed 08 January 2025 | 48.52 (-0.7%) | 49.21 | 47.89 - 49.67 | 0.6597 times | Fri 03 January 2025 | 48.86 (0.76%) | 48.12 | 47.54 - 48.88 | 0.7532 times | Fri 27 December 2024 | 48.49 (1.19%) | 47.54 | 47.47 - 49.26 | 0.5185 times | Fri 20 December 2024 | 47.92 (-6.09%) | 51.16 | 47.18 - 51.37 | 1.8219 times | Fri 13 December 2024 | 51.03 (-2.26%) | 52.24 | 50.73 - 52.26 | 1.1241 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 45.49 and 49.56
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 48.723333333333 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 48.00 (0.36%) | 48.18 | 47.05 - 51.12 | 1.2467 times | Tue 31 December 2024 | 47.83 (-10.86%) | 52.23 | 47.18 - 52.26 | 0.6445 times | Tue 26 November 2024 | 53.66 (11.07%) | 48.71 | 47.14 - 53.93 | 0.9269 times | Thu 31 October 2024 | 48.31 (5.64%) | 45.38 | 43.44 - 50.47 | 1.0965 times | Mon 30 September 2024 | 45.73 (-3.18%) | 47.28 | 43.49 - 47.31 | 0.9821 times | Fri 30 August 2024 | 47.23 (5.24%) | 44.92 | 40.41 - 47.31 | 1.0025 times | Wed 31 July 2024 | 44.88 (13.05%) | 39.81 | 38.89 - 45.88 | 1.2255 times | Fri 28 June 2024 | 39.70 (-2.1%) | 40.76 | 37.81 - 40.82 | 1.0059 times | Fri 31 May 2024 | 40.55 (-0.2%) | 40.59 | 38.64 - 42.61 | 0.9136 times | Tue 30 April 2024 | 40.63 (-9.11%) | 44.58 | 38.79 - 44.75 | 0.9559 times | Thu 28 March 2024 | 44.70 (6.53%) | 41.61 | 40.93 - 45.04 | 1.0293 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.51
Munafa value: 20 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 48.73 |
| 20 day DMA | 48.62 |
| 35 day DMA | 48.75 |
| 50 day DMA | 49.63 |
| 100 day DMA | 48.21 |
| 150 day DMA | 46.58 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 48.45 | 48.85 |
| 12 day EMA | 48.52 | 48.62 | 48.8 |
| 20 day EMA | 48.68 | 48.75 | 48.87 |
| 35 day EMA | 49.15 | 49.22 | 49.31 |
| 50 day EMA | 49.59 | 49.66 | 49.74 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.63 | 48.82 |
| 12 day SMA | 48.73 | 48.82 | 48.88 |
| 20 day SMA | 48.62 | 48.66 | 48.67 |
| 35 day SMA | 48.75 | 48.85 | 48.96 |
| 50 day SMA | 49.63 | 49.7 | 49.76 |
| 100 day SMA | 48.21 | 48.18 | 48.17 |
| 150 day SMA | 46.58 | 46.52 | 46.47 |
| 200 day SMA | 45.02 | 44.98 | 44.94 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
