Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 57.12 and 58.18
| Intraday Target 1 | 56.86 |
| Intraday Target 2 | 57.38 |
| Intraday Target 3 | 57.923333333333 |
| Intraday Target 4 | 58.44 |
| Intraday Target 5 | 58.98 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.89 (-1.48%) | 58.21 | 57.41 - 58.47 | 0.7007 times | Wed 18 February 2026 | 58.76 (1.01%) | 58.18 | 58.09 - 59.04 | 0.7453 times | Tue 17 February 2026 | 58.17 (0.83%) | 58.27 | 57.96 - 58.90 | 0.7349 times | Fri 13 February 2026 | 57.69 (0%) | 57.45 | 56.84 - 58.14 | 0.9408 times | Fri 13 February 2026 | 57.69 (-0.24%) | 57.45 | 56.84 - 58.14 | 0.9408 times | Thu 12 February 2026 | 57.83 (-1.92%) | 59.39 | 57.26 - 60.02 | 1.6876 times | Wed 11 February 2026 | 58.96 (-2.63%) | 61.00 | 58.70 - 61.19 | 1.4519 times | Tue 10 February 2026 | 60.55 (0.33%) | 60.12 | 59.80 - 60.99 | 0.8615 times | Mon 09 February 2026 | 60.35 (-0.56%) | 60.46 | 60.26 - 60.87 | 0.7207 times | Fri 06 February 2026 | 60.69 (2.67%) | 59.95 | 59.79 - 60.91 | 1.2158 times | Thu 05 February 2026 | 59.11 (-0.52%) | 59.10 | 58.59 - 59.63 | 1.1615 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 56.84 and 58.47
| Weekly Target 1 | 56.48 |
| Weekly Target 2 | 57.19 |
| Weekly Target 3 | 58.113333333333 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.89 (0.35%) | 58.27 | 57.41 - 59.04 | 0.5382 times | Fri 13 February 2026 | 57.69 (0%) | 57.45 | 56.84 - 58.14 | 0.2321 times | Fri 13 February 2026 | 57.69 (-4.94%) | 60.46 | 56.84 - 61.19 | 1.3973 times | Fri 06 February 2026 | 60.69 (8.16%) | 56.14 | 55.99 - 60.91 | 1.7844 times | Fri 30 January 2026 | 56.11 (1.15%) | 55.60 | 55.32 - 56.70 | 1.1738 times | Fri 23 January 2026 | 55.47 (1.93%) | 53.85 | 53.75 - 56.70 | 1.6593 times | Fri 16 January 2026 | 54.42 (-1.43%) | 54.00 | 53.23 - 55.00 | 1.5492 times | Fri 09 January 2026 | 55.21 (2.37%) | 54.12 | 54.00 - 56.20 | 1.1197 times | Fri 02 January 2026 | 53.93 (-1.05%) | 55.00 | 52.99 - 55.23 | 0.4372 times | Mon 29 December 2025 | 54.50 (-0.89%) | 54.98 | 54.41 - 55.03 | 0.1089 times | Fri 26 December 2025 | 54.99 (1.53%) | 54.16 | 54.00 - 55.15 | 0.436 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 56.94 and 62.14
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 55.52 |
| Monthly Target 3 | 58.356666666667 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 63.56 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.89 (3.17%) | 56.14 | 55.99 - 61.19 | 0.8208 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2033 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9566 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6287 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1437 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0777 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.9057 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.4312 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0447 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.7876 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.4205 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 55.44 and 63.64
| Yearly Target 1 | 49.16 |
| Yearly Target 2 | 53.52 |
| Yearly Target 3 | 57.356666666667 |
| Yearly Target 4 | 61.72 |
| Yearly Target 5 | 65.56 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.89 (8.49%) | 53.33 | 52.99 - 61.19 | 0.219 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.23 | 1.3817 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.1573 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.9359 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.1901 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8867 times | Thu 31 December 2020 | 46.59 (0%) | 38.15 | 36.57 - 47.25 | 0.2293 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.83 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 58.93 |
| 20 day DMA | 57.96 |
| 35 day DMA | 56.57 |
| 50 day DMA | 55.79 |
| 100 day DMA | 51.73 |
| 150 day DMA | 50.29 |
| 200 day DMA | 48.85 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 58.41 | 58.24 |
| 12 day EMA | 58.23 | 58.29 | 58.21 |
| 20 day EMA | 57.77 | 57.76 | 57.66 |
| 35 day EMA | 56.81 | 56.75 | 56.63 |
| 50 day EMA | 55.61 | 55.52 | 55.39 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 58.03 | 58.07 |
| 12 day SMA | 58.93 | 58.99 | 58.88 |
| 20 day SMA | 57.96 | 57.87 | 57.71 |
| 35 day SMA | 56.57 | 56.47 | 56.35 |
| 50 day SMA | 55.79 | 55.66 | 55.51 |
| 100 day SMA | 51.73 | 51.64 | 51.54 |
| 150 day SMA | 50.29 | 50.21 | 50.12 |
| 200 day SMA | 48.85 | 48.77 | 48.68 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
