Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 54.05 and 54.87
| Intraday Target 1 | 53.9 |
| Intraday Target 2 | 54.2 |
| Intraday Target 3 | 54.716666666667 |
| Intraday Target 4 | 55.02 |
| Intraday Target 5 | 55.54 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.51 (-0.87%) | 55.00 | 54.41 - 55.23 | 0.3156 times | Fri 26 December 2025 | 54.99 (0.09%) | 54.95 | 54.63 - 55.04 | 0.4574 times | Wed 24 December 2025 | 54.94 (0.83%) | 54.65 | 54.42 - 55.15 | 0.4142 times | Tue 23 December 2025 | 54.49 (-0.69%) | 54.91 | 54.47 - 55.13 | 0.7269 times | Mon 22 December 2025 | 54.87 (1.31%) | 54.16 | 54.00 - 54.90 | 0.444 times | Fri 19 December 2025 | 54.16 (0.54%) | 53.89 | 53.75 - 54.24 | 2.8705 times | Thu 18 December 2025 | 53.87 (0.24%) | 53.80 | 53.52 - 54.41 | 1.0654 times | Wed 17 December 2025 | 53.74 (0.5%) | 53.70 | 53.58 - 54.04 | 1.1639 times | Tue 16 December 2025 | 53.47 (-0.45%) | 53.89 | 53.16 - 53.90 | 1.1313 times | Mon 15 December 2025 | 53.71 (0.54%) | 53.82 | 53.42 - 54.01 | 1.4109 times | Fri 12 December 2025 | 53.42 (-0.3%) | 53.94 | 53.33 - 53.98 | 1.0822 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 54.05 and 54.87
| Weekly Target 1 | 53.9 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 54.716666666667 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.51 (-0.87%) | 55.00 | 54.41 - 55.23 | 0.0877 times | Fri 26 December 2025 | 54.99 (1.53%) | 54.16 | 54.00 - 55.15 | 0.5672 times | Fri 19 December 2025 | 54.16 (1.39%) | 53.82 | 53.16 - 54.41 | 2.1222 times | Fri 12 December 2025 | 53.42 (4.21%) | 51.38 | 51.24 - 53.98 | 1.5089 times | Fri 05 December 2025 | 51.26 (4.51%) | 48.94 | 48.92 - 51.78 | 1.4624 times | Fri 28 November 2025 | 49.05 (2.66%) | 47.77 | 47.22 - 49.30 | 0.8107 times | Fri 21 November 2025 | 47.78 (1.44%) | 46.90 | 45.02 - 48.15 | 1.3276 times | Fri 14 November 2025 | 47.10 (-0.46%) | 47.41 | 46.67 - 48.51 | 0.9274 times | Fri 07 November 2025 | 47.32 (1.37%) | 46.45 | 46.02 - 47.34 | 0.8725 times | Fri 31 October 2025 | 46.68 (0%) | 46.43 | 46.08 - 46.87 | 0.3135 times | Fri 31 October 2025 | 46.68 (-3.27%) | 48.44 | 46.08 - 48.49 | 1.4144 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 51.72 and 58.03
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 52.886666666667 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 59.2 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.51 (11.13%) | 48.94 | 48.92 - 55.23 | 0.8525 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.584 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.0624 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.001 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.8413 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.3294 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 0.9704 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.7316 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.3194 times | Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.308 times | Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.7829 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 44.85 and 64.9
| Yearly Target 1 | 28.26 |
| Yearly Target 2 | 41.38 |
| Yearly Target 3 | 48.306666666667 |
| Yearly Target 4 | 61.43 |
| Yearly Target 5 | 68.36 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.51 (13.97%) | 48.18 | 35.18 - 55.23 | 1.2196 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.0247 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.714 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.0537 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.7851 times | Thu 31 December 2020 | 46.59 (0%) | 38.15 | 36.57 - 47.25 | 0.203 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.08 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 54.76 |
| 12 day DMA | 54.15 |
| 20 day DMA | 52.95 |
| 35 day DMA | 50.6 |
| 50 day DMA | 49.53 |
| 100 day DMA | 48.73 |
| 150 day DMA | 47.54 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 54.64 | 54.47 |
| 12 day EMA | 53.89 | 53.78 | 53.56 |
| 20 day EMA | 52.92 | 52.75 | 52.51 |
| 35 day EMA | 51.42 | 51.24 | 51.02 |
| 50 day EMA | 49.77 | 49.58 | 49.36 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.76 | 54.69 | 54.47 |
| 12 day SMA | 54.15 | 54.07 | 53.78 |
| 20 day SMA | 52.95 | 52.67 | 52.37 |
| 35 day SMA | 50.6 | 50.38 | 50.14 |
| 50 day SMA | 49.53 | 49.36 | 49.19 |
| 100 day SMA | 48.73 | 48.62 | 48.52 |
| 150 day SMA | 47.54 | 47.46 | 47.38 |
| 200 day SMA | 45.89 | 45.82 | 45.76 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
