Munafa Stock Market Course + Intraday & FNO calls 
U S (USB) Technical (Analysis) Reports U S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of U S (USB)
Technical Analysis Report for USA stock USB U S. Dated: 14 Jan 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock USB U S then click here. or read Experts views on U S or Forecast & share price targets of U S
U S Opened at 53.78 and Closed at: 53.50, which is -1.03% of previous session's close. It moved within a range of 53.23 and 53.91
The session was a Bearish session with an average volume of 15910200, which is 1.15% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 53.03 and resistance for tomorrow is 53.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 53.18, 52.87 resistance for tomorrow's hourly charts is 53.86, 54.23
10 Day SMA for U S (USB) is 54.64 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for U S (USB) is 54.5 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for U S (USB) is 51.17 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 49.66 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA U S is 46.55 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of U S is at 54.5 and 200 DMA is at 46.55, while 50 DMA and 100 DMA are at 51.17 and 49.66 respectively
U S (USB) moving average of 20 SMA is at 54.5 and 20 EMA is at 54.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Wed Jan | 53.50 | 54.5 | 54.04 |
| 13 Tue Jan | 54.05 | 54.51 | 54.1 |
| 12 Mon Jan | 54.39 | 54.48 | 54.1 |
| 09 Fri Jan | 55.21 | 54.44 | 54.07 |
| 08 Thu Jan | 55.53 | 54.35 | 53.95 |
| 07 Wed Jan | 54.87 | 54.16 | 53.78 |
U S (USB) moving average of 50 SMA is at 51.17 and 50 EMA is at 52.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Wed Jan | 53.50 | 51.17 | 52.07 |
| 13 Tue Jan | 54.05 | 51.03 | 52.01 |
| 12 Mon Jan | 54.39 | 50.89 | 51.93 |
| 09 Fri Jan | 55.21 | 50.73 | 51.83 |
| 08 Thu Jan | 55.53 | 50.58 | 51.69 |
| 07 Wed Jan | 54.87 | 50.42 | 51.53 |
U S (USB) moving average of 100 SMA is at 49.66 and 100 EMA is at 50.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Wed Jan | 53.50 | 49.66 | 50.09 |
| 13 Tue Jan | 54.05 | 49.61 | 50.02 |
| 12 Mon Jan | 54.39 | 49.53 | 49.94 |
| 09 Fri Jan | 55.21 | 49.45 | 49.85 |
| 08 Thu Jan | 55.53 | 49.36 | 49.74 |
| 07 Wed Jan | 54.87 | 49.26 | 49.62 |
U S (USB) moving average of 200 SMA is at 46.55 and 200 EMA is at 48.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Wed Jan | 53.50 | 46.55 | 48.3 |
| 13 Tue Jan | 54.05 | 46.5 | 48.25 |
| 12 Mon Jan | 54.39 | 46.44 | 48.19 |
| 09 Fri Jan | 55.21 | 46.38 | 48.13 |
| 08 Thu Jan | 55.53 | 46.33 | 48.06 |
| 07 Wed Jan | 54.87 | 46.26 | 47.98 |
U S has performed better than Stewart Information in short term. Holding U S could be a better choice for now!
U S has performed better than Pinnacle Financial in short term. Holding U S could be a better choice for now!
Morgan Stanley has performed better than U S in short term. You could have earned much better returns by investing in Morgan Stanley, about 2.43% more returns!
U S has performed better than J P in short term. Holding U S could be a better choice for now!
U S has performed better than Chubb in short term. Holding U S could be a better choice for now!
Assurant Inc has performed better than U S in short term. You could have earned much better returns by investing in Assurant Inc, about 1.95% more returns!
U S has performed better than Armada Hoffler in short term. Holding U S could be a better choice for now!
First Western has performed better than U S in short term. You could have earned much better returns by investing in First Western, about 3% more returns!
U S has performed better than Middlefield Banc in short term. Holding U S could be a better choice for now!
Lexinfintech Holdings has performed better than U S in short term. You could have earned much better returns by investing in Lexinfintech Holdings, about 1.54% more returns!
U S has performed better than International Bancshares in short term. Holding U S could be a better choice for now!
Huntington Bancshares has performed better than U S in short term. You could have earned much better returns by investing in Huntington Bancshares, about 0.28% more returns!
U S has performed better than First Business in short term. Holding U S could be a better choice for now!
Diamond Hill has performed better than U S in short term. You could have earned much better returns by investing in Diamond Hill, about 0.39% more returns!
U S has performed better than Corvel Corp in short term. Holding U S could be a better choice for now!
U S has performed better than Carolina Trust in short term. Holding U S could be a better choice for now!
U S has performed better than Atlanticus Holdings in short term. Holding U S could be a better choice for now!
U S Technical analysis of indicators
Price action analysis of U S (USB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.58 and U S USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S USB stock. Volume based technical analysis of U S USB stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock USB U S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And USB Experts View which covers a lot of information including buying and selling signals
USB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by U S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: U S (USB) Technical (Analysis) Reports U S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
