Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 53.66 and 54.59
| Intraday Target 1 | 52.93 |
| Intraday Target 2 | 53.45 |
| Intraday Target 3 | 53.863333333333 |
| Intraday Target 4 | 54.38 |
| Intraday Target 5 | 54.79 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 53.96 (0.86%) | 53.35 | 53.35 - 54.28 | 0.5148 times | Wed 14 January 2026 | 53.50 (-1.02%) | 53.78 | 53.23 - 53.91 | 1.4528 times | Tue 13 January 2026 | 54.05 (-0.63%) | 54.50 | 53.63 - 54.69 | 1.4361 times | Mon 12 January 2026 | 54.39 (-1.49%) | 54.00 | 53.56 - 54.43 | 1.4429 times | Fri 09 January 2026 | 55.21 (-0.58%) | 55.52 | 55.21 - 55.86 | 0.5467 times | Thu 08 January 2026 | 55.53 (1.2%) | 54.77 | 54.70 - 55.98 | 0.8674 times | Wed 07 January 2026 | 54.87 (-2.16%) | 55.75 | 54.72 - 55.95 | 0.7517 times | Tue 06 January 2026 | 56.08 (1.06%) | 55.41 | 55.22 - 56.20 | 0.8549 times | Mon 05 January 2026 | 55.49 (2.89%) | 54.12 | 54.00 - 56.10 | 1.0683 times | Fri 02 January 2026 | 53.93 (1.07%) | 53.33 | 52.99 - 54.18 | 1.0644 times | Wed 31 December 2025 | 53.36 (-2.11%) | 53.89 | 53.34 - 54.01 | 0.2862 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 52.87 and 54.33
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 53.96 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 53.96 (-2.26%) | 54.00 | 53.23 - 54.69 | 1.4766 times | Fri 09 January 2026 | 55.21 (2.37%) | 54.12 | 54.00 - 56.20 | 1.2458 times | Fri 02 January 2026 | 53.93 (-1.05%) | 55.00 | 52.99 - 55.23 | 0.4865 times | Mon 29 December 2025 | 54.50 (-0.89%) | 54.98 | 54.41 - 55.03 | 0.1211 times | Fri 26 December 2025 | 54.99 (1.53%) | 54.16 | 54.00 - 55.15 | 0.4851 times | Fri 19 December 2025 | 54.16 (1.39%) | 53.82 | 53.16 - 54.41 | 1.815 times | Fri 12 December 2025 | 53.42 (4.21%) | 51.38 | 51.24 - 53.98 | 1.2905 times | Fri 05 December 2025 | 51.26 (4.51%) | 48.94 | 48.92 - 51.78 | 1.2507 times | Fri 28 November 2025 | 49.05 (2.66%) | 47.77 | 47.22 - 49.30 | 0.6933 times | Fri 21 November 2025 | 47.78 (1.44%) | 46.90 | 45.02 - 48.15 | 1.1354 times | Fri 14 November 2025 | 47.10 (-0.46%) | 47.41 | 46.67 - 48.51 | 0.7932 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 53.48 and 56.69
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 54.383333333333 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 53.96 (1.12%) | 53.33 | 52.99 - 56.20 | 0.5707 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.96 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6309 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1477 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0814 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.9089 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.4363 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0484 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.7903 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.4254 times | Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.4131 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 53.48 and 56.69
| Yearly Target 1 | 51.17 |
| Yearly Target 2 | 52.57 |
| Yearly Target 3 | 54.383333333333 |
| Yearly Target 4 | 55.78 |
| Yearly Target 5 | 57.59 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 53.96 (1.12%) | 53.33 | 52.99 - 56.20 | 0.063 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.23 | 1.4135 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.184 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.9804 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.2175 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.9071 times | Thu 31 December 2020 | 46.59 (0%) | 38.15 | 36.57 - 47.25 | 0.2346 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.61
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.58 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 54.57 |
| 20 day DMA | 54.52 |
| 35 day DMA | 53.16 |
| 50 day DMA | 51.32 |
| 100 day DMA | 49.72 |
| 150 day DMA | 48.38 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 54.25 | 54.63 |
| 12 day EMA | 54.35 | 54.42 | 54.59 |
| 20 day EMA | 54.03 | 54.04 | 54.1 |
| 35 day EMA | 52.71 | 52.64 | 52.59 |
| 50 day EMA | 51.23 | 51.12 | 51.02 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 54.54 | 54.81 |
| 12 day SMA | 54.57 | 54.62 | 54.74 |
| 20 day SMA | 54.52 | 54.5 | 54.51 |
| 35 day SMA | 53.16 | 52.99 | 52.82 |
| 50 day SMA | 51.32 | 51.17 | 51.03 |
| 100 day SMA | 49.72 | 49.66 | 49.61 |
| 150 day SMA | 48.38 | 48.33 | 48.27 |
| 200 day SMA | 46.61 | 46.55 | 46.5 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
