Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 56.39 and 57.93
| Intraday Target 1 | 55.18 |
| Intraday Target 2 | 56.06 |
| Intraday Target 3 | 56.723333333333 |
| Intraday Target 4 | 57.6 |
| Intraday Target 5 | 58.26 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.93 (2.61%) | 55.95 | 55.85 - 57.39 | 1.2355 times | Thu 16 April 2026 | 55.48 (-1.58%) | 55.75 | 55.15 - 56.22 | 1.5008 times | Wed 15 April 2026 | 56.37 (0.48%) | 56.12 | 55.84 - 56.76 | 1.2443 times | Tue 14 April 2026 | 56.10 (-0.73%) | 56.40 | 54.38 - 56.44 | 1.179 times | Mon 13 April 2026 | 56.51 (1.53%) | 55.29 | 54.95 - 56.57 | 0.6578 times | Fri 10 April 2026 | 55.66 (-1.19%) | 56.29 | 55.57 - 56.32 | 0.8099 times | Thu 09 April 2026 | 56.33 (1.75%) | 55.06 | 55.04 - 56.54 | 1.1167 times | Wed 08 April 2026 | 55.36 (3.09%) | 55.22 | 54.76 - 55.75 | 0.8933 times | Tue 07 April 2026 | 53.70 (0.49%) | 53.28 | 52.99 - 53.80 | 0.646 times | Mon 06 April 2026 | 53.44 (0.93%) | 53.01 | 52.87 - 53.58 | 0.7167 times | Thu 02 April 2026 | 52.95 (0.34%) | 51.95 | 51.60 - 53.08 | 0.7734 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 55.66 and 58.67
| Weekly Target 1 | 53.22 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 56.233333333333 |
| Weekly Target 4 | 58.09 |
| Weekly Target 5 | 59.24 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.93 (2.28%) | 55.29 | 54.38 - 57.39 | 1.2915 times | Fri 10 April 2026 | 55.66 (5.12%) | 53.01 | 52.87 - 56.54 | 0.9286 times | Thu 02 April 2026 | 52.95 (4.13%) | 51.17 | 50.51 - 53.08 | 0.8733 times | Fri 27 March 2026 | 50.85 (-0.76%) | 52.83 | 50.50 - 52.95 | 1.2835 times | Fri 20 March 2026 | 51.24 (0.47%) | 51.56 | 50.39 - 52.35 | 0.8032 times | Fri 13 March 2026 | 51.00 (-2.62%) | 51.53 | 50.32 - 52.90 | 1.3759 times | Fri 06 March 2026 | 52.37 (-4.19%) | 53.65 | 51.37 - 55.27 | 1.2205 times | Fri 27 February 2026 | 54.66 (-6.82%) | 58.63 | 54.09 - 58.87 | 1.2591 times | Fri 20 February 2026 | 58.66 (1.68%) | 58.27 | 57.27 - 59.04 | 0.7384 times | Fri 13 February 2026 | 57.69 (0%) | 57.45 | 56.84 - 58.14 | 0.226 times | Fri 13 February 2026 | 57.69 (-4.94%) | 60.46 | 56.84 - 61.19 | 1.3605 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 54.27 and 60.06
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 55.306666666667 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 61.1 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.93 (9.46%) | 52.25 | 51.60 - 57.39 | 0.5257 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.11 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1194 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.1866 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9433 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.62 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1278 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0627 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.8931 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.4114 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0302 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 53.63 and 64.5
| Yearly Target 1 | 45.28 |
| Yearly Target 2 | 51.1 |
| Yearly Target 3 | 56.146666666667 |
| Yearly Target 4 | 61.97 |
| Yearly Target 5 | 67.02 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.93 (6.69%) | 53.33 | 50.32 - 61.19 | 0.4197 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.23 | 1.3408 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.1231 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.8786 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.1549 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8604 times | Thu 31 December 2020 | 46.59 (0%) | 38.15 | 36.57 - 47.25 | 0.2225 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.75 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 56.28 |
| 12 day DMA | 55.13 |
| 20 day DMA | 53.69 |
| 35 day DMA | 53.36 |
| 50 day DMA | 54.82 |
| 100 day DMA | 54.29 |
| 150 day DMA | 52.06 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.16 | 55.77 | 55.92 |
| 12 day EMA | 55.21 | 54.9 | 54.8 |
| 20 day EMA | 54.6 | 54.36 | 54.24 |
| 35 day EMA | 54.81 | 54.68 | 54.63 |
| 50 day EMA | 55.18 | 55.11 | 55.1 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.28 | 56.02 | 56.19 |
| 12 day SMA | 55.13 | 54.72 | 54.34 |
| 20 day SMA | 53.69 | 53.4 | 53.21 |
| 35 day SMA | 53.36 | 53.34 | 53.32 |
| 50 day SMA | 54.82 | 54.87 | 54.93 |
| 100 day SMA | 54.29 | 54.19 | 54.1 |
| 150 day SMA | 52.06 | 52.01 | 51.97 |
| 200 day SMA | 50.77 | 50.71 | 50.66 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
