Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 53.46 and 55.23
| Intraday Target 1 | 52.1 |
| Intraday Target 2 | 53.04 |
| Intraday Target 3 | 53.866666666667 |
| Intraday Target 4 | 54.81 |
| Intraday Target 5 | 55.64 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 53.99 (-1.17%) | 53.19 | 52.92 - 54.69 | 1.2079 times | Mon 02 March 2026 | 54.63 (-0.05%) | 53.65 | 53.25 - 55.27 | 0.9425 times | Fri 27 February 2026 | 54.66 (-4.54%) | 56.21 | 54.09 - 56.50 | 1.3705 times | Thu 26 February 2026 | 57.26 (2.16%) | 56.81 | 56.46 - 58.10 | 1.1473 times | Wed 25 February 2026 | 56.05 (1.85%) | 55.53 | 55.19 - 56.15 | 0.9075 times | Tue 24 February 2026 | 55.03 (-1.4%) | 55.37 | 54.55 - 55.82 | 0.9838 times | Mon 23 February 2026 | 55.81 (-4.86%) | 58.63 | 55.53 - 58.87 | 1.0186 times | Fri 20 February 2026 | 58.66 (1.33%) | 57.80 | 57.27 - 58.68 | 0.9242 times | Thu 19 February 2026 | 57.89 (-1.48%) | 58.21 | 57.41 - 58.47 | 0.7257 times | Wed 18 February 2026 | 58.76 (1.01%) | 58.18 | 58.09 - 59.04 | 0.772 times | Tue 17 February 2026 | 58.17 (0.83%) | 58.27 | 57.96 - 58.90 | 0.7612 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 53.46 and 55.81
| Weekly Target 1 | 51.71 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 54.06 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 53.99 (-1.23%) | 53.65 | 52.92 - 55.27 | 0.4463 times | Fri 27 February 2026 | 54.66 (-6.82%) | 58.63 | 54.09 - 58.87 | 1.1264 times | Fri 20 February 2026 | 58.66 (1.68%) | 58.27 | 57.27 - 59.04 | 0.6606 times | Fri 13 February 2026 | 57.69 (0%) | 57.45 | 56.84 - 58.14 | 0.2022 times | Fri 13 February 2026 | 57.69 (-4.94%) | 60.46 | 56.84 - 61.19 | 1.2172 times | Fri 06 February 2026 | 60.69 (8.16%) | 56.14 | 55.99 - 60.91 | 1.5545 times | Fri 30 January 2026 | 56.11 (1.15%) | 55.60 | 55.32 - 56.70 | 1.0225 times | Fri 23 January 2026 | 55.47 (1.93%) | 53.85 | 53.75 - 56.70 | 1.4454 times | Fri 16 January 2026 | 54.42 (-1.43%) | 54.00 | 53.23 - 55.00 | 1.3495 times | Fri 09 January 2026 | 55.21 (2.37%) | 54.12 | 54.00 - 56.20 | 0.9754 times | Fri 02 January 2026 | 53.93 (-1.05%) | 55.00 | 52.99 - 55.23 | 0.3809 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 53.46 and 55.81
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 54.06 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 53.99 (-1.23%) | 53.65 | 52.92 - 55.27 | 0.1105 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1783 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2491 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.993 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6527 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1873 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.1187 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.9402 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.4858 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0845 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.8176 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 53.46 and 61.73
| Yearly Target 1 | 47.76 |
| Yearly Target 2 | 50.88 |
| Yearly Target 3 | 56.033333333333 |
| Yearly Target 4 | 59.15 |
| Yearly Target 5 | 64.3 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 53.99 (1.18%) | 53.33 | 52.92 - 61.19 | 0.2628 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.23 | 1.3728 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.1498 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.9233 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.1824 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.881 times | Thu 31 December 2020 | 46.59 (0%) | 38.15 | 36.57 - 47.25 | 0.2278 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.07 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 56.55 |
| 20 day DMA | 57.66 |
| 35 day DMA | 56.78 |
| 50 day DMA | 56.17 |
| 100 day DMA | 52.35 |
| 150 day DMA | 50.81 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 55.58 | 56.05 |
| 12 day EMA | 56.13 | 56.52 | 56.86 |
| 20 day EMA | 56.55 | 56.82 | 57.05 |
| 35 day EMA | 56.42 | 56.56 | 56.67 |
| 50 day EMA | 55.87 | 55.95 | 56 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 55.53 | 55.76 |
| 12 day SMA | 56.55 | 56.86 | 57.13 |
| 20 day SMA | 57.66 | 57.9 | 58.03 |
| 35 day SMA | 56.78 | 56.79 | 56.81 |
| 50 day SMA | 56.17 | 56.17 | 56.15 |
| 100 day SMA | 52.35 | 52.28 | 52.21 |
| 150 day SMA | 50.81 | 50.76 | 50.7 |
| 200 day SMA | 49.38 | 49.33 | 49.28 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
