Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 62.27 and 62.89
| Intraday Target 1 | 61.81 |
| Intraday Target 2 | 62.11 |
| Intraday Target 3 | 62.43 |
| Intraday Target 4 | 62.73 |
| Intraday Target 5 | 63.05 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 62.41 (0.82%) | 62.22 | 62.13 - 62.75 | 0.5035 times | Thu 09 July 2026 | 61.90 (1.49%) | 61.25 | 61.04 - 61.99 | 0.5722 times | Wed 08 July 2026 | 60.99 (-3.02%) | 62.32 | 60.60 - 62.95 | 0.5839 times | Tue 07 July 2026 | 62.89 (0.1%) | 63.27 | 62.86 - 63.39 | 0.8559 times | Mon 06 July 2026 | 62.83 (1.78%) | 62.90 | 62.34 - 63.05 | 1.2527 times | Thu 02 July 2026 | 61.73 (-0.37%) | 62.20 | 61.19 - 62.38 | 0.8904 times | Wed 01 July 2026 | 61.96 (2.58%) | 60.12 | 60.10 - 62.20 | 0.7719 times | Tue 30 June 2026 | 60.40 (-1.44%) | 60.49 | 60.21 - 60.87 | 1.4143 times | Mon 29 June 2026 | 61.28 (0.61%) | 60.83 | 60.71 - 61.63 | 1.0254 times | Fri 26 June 2026 | 60.91 (-0.49%) | 61.44 | 60.35 - 61.51 | 2.1297 times | Thu 25 June 2026 | 61.21 (1.83%) | 60.48 | 60.35 - 61.88 | 1.6583 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 60.11 and 62.9
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 62.133333333333 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 64.92 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 62.41 (1.1%) | 62.90 | 60.60 - 63.39 | 0.6398 times | Thu 02 July 2026 | 61.73 (1.35%) | 60.83 | 60.10 - 62.38 | 0.6964 times | Fri 26 June 2026 | 60.91 (4.76%) | 58.25 | 58.25 - 61.88 | 1.3827 times | Thu 18 June 2026 | 58.14 (-1.36%) | 59.47 | 57.41 - 59.56 | 1.1666 times | Fri 12 June 2026 | 58.94 (5.84%) | 55.59 | 55.18 - 59.29 | 1.2738 times | Fri 05 June 2026 | 55.69 (1.53%) | 53.88 | 53.12 - 55.96 | 0.9604 times | Fri 29 May 2026 | 54.85 (0.04%) | 55.16 | 54.09 - 55.49 | 0.8226 times | Fri 22 May 2026 | 54.83 (3.22%) | 53.15 | 52.61 - 55.17 | 0.7384 times | Fri 15 May 2026 | 53.12 (-4.34%) | 55.53 | 52.33 - 55.87 | 1.2166 times | Fri 08 May 2026 | 55.53 (-1.37%) | 55.84 | 54.91 - 56.86 | 1.1028 times | Fri 01 May 2026 | 56.30 (1.3%) | 55.63 | 55.49 - 57.05 | 1.0159 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 61.26 and 64.55
| Monthly Target 1 | 58.68 |
| Monthly Target 2 | 60.54 |
| Monthly Target 3 | 61.966666666667 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 65.26 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 62.41 (3.33%) | 60.12 | 60.10 - 63.39 | 0.2131 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.2011 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.9341 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 0.9992 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.2332 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1908 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.3182 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 1.0233 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6888 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1982 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.1806 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 56.37 and 69.44
| Yearly Target 1 | 45.64 |
| Yearly Target 2 | 54.02 |
| Yearly Target 3 | 58.706666666667 |
| Yearly Target 4 | 67.09 |
| Yearly Target 5 | 71.78 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 62.41 (16.96%) | 53.33 | 50.32 - 63.39 | 0.6722 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.23 | 1.2917 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.0895 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.787 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.1023 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8373 times | Thu 31 December 2020 | 46.59 (0%) | 38.15 | 36.57 - 47.25 | 0.2201 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.58 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 61.55 |
| 20 day DMA | 60.33 |
| 35 day DMA | 58.01 |
| 50 day DMA | 57.05 |
| 100 day DMA | 55.73 |
| 150 day DMA | 55.48 |
| 200 day DMA | 53.51 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 61.81 | 61.76 |
| 12 day EMA | 61.29 | 61.09 | 60.94 |
| 20 day EMA | 60.32 | 60.1 | 59.91 |
| 35 day EMA | 58.97 | 58.77 | 58.59 |
| 50 day EMA | 57.49 | 57.29 | 57.1 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 62.07 | 62.08 |
| 12 day SMA | 61.55 | 61.36 | 61.09 |
| 20 day SMA | 60.33 | 60.05 | 59.76 |
| 35 day SMA | 58.01 | 57.75 | 57.51 |
| 50 day SMA | 57.05 | 56.92 | 56.8 |
| 100 day SMA | 55.73 | 55.68 | 55.65 |
| 150 day SMA | 55.48 | 55.39 | 55.3 |
| 200 day SMA | 53.51 | 53.44 | 53.37 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
