Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 58.35 and 60.25
| Intraday Target 1 | 57.98 |
| Intraday Target 2 | 58.72 |
| Intraday Target 3 | 59.883333333333 |
| Intraday Target 4 | 60.62 |
| Intraday Target 5 | 61.78 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.45 (-1.96%) | 61.05 | 59.15 - 61.05 | 1.158 times | Thu 29 October 2026 | 60.64 (1.74%) | 60.44 | 60.22 - 60.99 | 0.9187 times | Wed 28 October 2026 | 59.60 (-0.23%) | 59.85 | 59.19 - 59.97 | 0.8357 times | Tue 27 October 2026 | 59.74 (0.07%) | 60.17 | 59.19 - 60.21 | 0.754 times | Mon 26 October 2026 | 59.70 (0.2%) | 59.88 | 59.60 - 60.49 | 0.843 times | Fri 23 October 2026 | 59.58 (-0.73%) | 59.48 | 58.99 - 59.81 | 0.8863 times | Thu 22 October 2026 | 60.02 (1.64%) | 58.72 | 58.65 - 60.03 | 1.1406 times | Wed 21 October 2026 | 59.05 (-0.07%) | 59.37 | 58.87 - 59.64 | 1.1208 times | Tue 20 October 2026 | 59.09 (2.14%) | 58.05 | 57.97 - 59.11 | 1.146 times | Mon 19 October 2026 | 57.85 (-1.5%) | 58.48 | 57.82 - 58.76 | 1.1969 times | Fri 16 October 2026 | 58.73 (2.33%) | 58.09 | 57.94 - 59.17 | 2.76 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 58.35 and 60.25
| Weekly Target 1 | 57.98 |
| Weekly Target 2 | 58.72 |
| Weekly Target 3 | 59.883333333333 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.45 (-0.22%) | 59.88 | 59.15 - 61.05 | 0.7718 times | Fri 23 October 2026 | 59.58 (1.45%) | 58.48 | 57.82 - 60.03 | 0.9398 times | Fri 16 October 2026 | 58.73 (2.89%) | 57.22 | 55.70 - 59.17 | 1.4504 times | Fri 09 October 2026 | 57.08 (-0.75%) | 57.24 | 55.63 - 57.81 | 0.8888 times | Fri 02 October 2026 | 57.51 (-3.07%) | 59.12 | 56.04 - 59.33 | 1.1337 times | Fri 25 September 2026 | 59.33 (-1.22%) | 60.44 | 57.95 - 60.75 | 1.0243 times | Fri 18 September 2026 | 60.06 (-4.42%) | 62.80 | 58.81 - 63.21 | 1.5172 times | Fri 11 September 2026 | 62.84 (-0.84%) | 63.01 | 61.71 - 63.36 | 0.5875 times | Fri 04 September 2026 | 63.37 (1.44%) | 62.31 | 60.80 - 63.71 | 0.8282 times | Fri 28 August 2026 | 62.47 (0.68%) | 62.28 | 61.81 - 63.18 | 0.8583 times | Fri 21 August 2026 | 62.05 (-5.15%) | 65.22 | 61.46 - 66.07 | 0.8499 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 57.54 and 62.96
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 58.71 |
| Monthly Target 4 | 61.79 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.45 (2.93%) | 57.31 | 55.63 - 61.05 | 0.9248 times | Wed 30 September 2026 | 57.76 (-6.2%) | 61.64 | 57.56 - 63.71 | 0.8857 times | Mon 31 August 2026 | 61.58 (-2.27%) | 63.36 | 61.46 - 66.07 | 0.6679 times | Fri 31 July 2026 | 63.01 (4.32%) | 60.12 | 60.10 - 64.84 | 0.9085 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.1551 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.8983 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 0.9609 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.1859 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1451 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2677 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.984 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 54.89 and 70.64
| Yearly Target 1 | 42.86 |
| Yearly Target 2 | 51.16 |
| Yearly Target 3 | 58.613333333333 |
| Yearly Target 4 | 66.91 |
| Yearly Target 5 | 74.36 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.45 (11.41%) | 53.33 | 50.32 - 66.07 | 0.9436 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.23 | 1.2363 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.0428 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.7103 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.055 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8014 times | Thu 31 December 2020 | 46.59 (0%) | 38.15 | 36.57 - 47.25 | 0.2107 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.41 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 59.24 |
| 20 day DMA | 58.31 |
| 35 day DMA | 58.77 |
| 50 day DMA | 59.87 |
| 100 day DMA | 61.06 |
| 150 day DMA | 59.02 |
| 200 day DMA | 58.06 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.74 | 59.89 | 59.52 |
| 12 day EMA | 59.27 | 59.24 | 58.98 |
| 20 day EMA | 59.06 | 59.02 | 58.85 |
| 35 day EMA | 59.54 | 59.55 | 59.49 |
| 50 day EMA | 60.21 | 60.24 | 60.22 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 59.85 | 59.73 |
| 12 day SMA | 59.24 | 58.97 | 58.66 |
| 20 day SMA | 58.31 | 58.22 | 58.05 |
| 35 day SMA | 58.77 | 58.86 | 58.91 |
| 50 day SMA | 59.87 | 59.92 | 59.96 |
| 100 day SMA | 61.06 | 61.02 | 60.97 |
| 150 day SMA | 59.02 | 58.97 | 58.91 |
| 200 day SMA | 58.06 | 58.03 | 58 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
