Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 57.34 and 58.06
| Intraday Target 1 | 56.8 |
| Intraday Target 2 | 57.15 |
| Intraday Target 3 | 57.516666666667 |
| Intraday Target 4 | 57.87 |
| Intraday Target 5 | 58.24 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 57.51 (0.26%) | 57.37 | 57.16 - 57.88 | 0.9482 times | Thu 01 October 2026 | 57.36 (-0.69%) | 57.31 | 56.04 - 57.67 | 1.3959 times | Wed 30 September 2026 | 57.76 (-0.65%) | 57.64 | 57.56 - 58.13 | 1.2352 times | Tue 29 September 2026 | 58.14 (-1.09%) | 58.62 | 57.81 - 59.05 | 0.9547 times | Mon 28 September 2026 | 58.78 (-0.93%) | 59.12 | 58.66 - 59.33 | 0.7195 times | Fri 25 September 2026 | 59.33 (1.59%) | 58.64 | 58.50 - 59.52 | 0.8011 times | Thu 24 September 2026 | 58.40 (-0.14%) | 58.61 | 57.95 - 58.79 | 0.8849 times | Wed 23 September 2026 | 58.48 (-1.62%) | 59.00 | 58.42 - 59.38 | 0.955 times | Tue 22 September 2026 | 59.44 (-1.65%) | 60.75 | 58.86 - 60.75 | 1.1841 times | Mon 21 September 2026 | 60.44 (0.63%) | 60.44 | 59.87 - 60.67 | 0.9214 times | Fri 18 September 2026 | 60.06 (-0.32%) | 59.85 | 59.65 - 60.34 | 1.8575 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 55.13 and 58.42
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 55.92 |
| Weekly Target 3 | 57.626666666667 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 57.51 (-3.07%) | 59.12 | 56.04 - 59.33 | 1.2438 times | Fri 25 September 2026 | 59.33 (-1.22%) | 60.44 | 57.95 - 60.75 | 1.1237 times | Fri 18 September 2026 | 60.06 (-4.42%) | 62.80 | 58.81 - 63.21 | 1.6645 times | Fri 11 September 2026 | 62.84 (-0.84%) | 63.01 | 61.71 - 63.36 | 0.6445 times | Fri 04 September 2026 | 63.37 (1.44%) | 62.31 | 60.80 - 63.71 | 0.9086 times | Fri 28 August 2026 | 62.47 (0.68%) | 62.28 | 61.81 - 63.18 | 0.9416 times | Fri 21 August 2026 | 62.05 (-5.15%) | 65.22 | 61.46 - 66.07 | 0.9324 times | Fri 14 August 2026 | 65.42 (2.33%) | 63.51 | 63.44 - 65.61 | 0.6413 times | Fri 07 August 2026 | 63.93 (1.46%) | 63.36 | 63.09 - 65.02 | 0.8525 times | Fri 31 July 2026 | 63.01 (-1.5%) | 64.10 | 62.34 - 64.67 | 1.047 times | Fri 24 July 2026 | 63.97 (1.31%) | 63.72 | 62.64 - 64.52 | 1.3494 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 56.78 and 58.62
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 57.143333333333 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 57.51 (-0.43%) | 57.31 | 56.04 - 57.88 | 0.1119 times | Wed 30 September 2026 | 57.76 (-6.2%) | 61.64 | 57.56 - 63.71 | 0.965 times | Mon 31 August 2026 | 61.58 (-2.27%) | 63.36 | 61.46 - 66.07 | 0.7278 times | Fri 31 July 2026 | 63.01 (4.32%) | 60.12 | 60.10 - 64.84 | 0.9899 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.2586 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.9788 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 1.047 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.2922 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.2477 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.3813 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 1.0722 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 53.92 and 69.67
| Yearly Target 1 | 42.22 |
| Yearly Target 2 | 49.86 |
| Yearly Target 3 | 57.966666666667 |
| Yearly Target 4 | 65.61 |
| Yearly Target 5 | 73.72 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 57.51 (7.78%) | 53.33 | 50.32 - 66.07 | 0.8757 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.23 | 1.2501 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.0545 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.7295 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.0668 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8104 times | Thu 31 December 2020 | 46.59 (0%) | 38.15 | 36.57 - 47.25 | 0.213 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.49 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 57.91 |
| 12 day DMA | 58.83 |
| 20 day DMA | 60.19 |
| 35 day DMA | 61.35 |
| 50 day DMA | 62.13 |
| 100 day DMA | 60.27 |
| 150 day DMA | 58.22 |
| 200 day DMA | 57.67 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 58.09 | 58.45 |
| 12 day EMA | 58.84 | 59.08 | 59.39 |
| 20 day EMA | 59.7 | 59.93 | 60.2 |
| 35 day EMA | 60.82 | 61.02 | 61.24 |
| 50 day EMA | 61.83 | 62.01 | 62.2 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.91 | 58.27 | 58.48 |
| 12 day SMA | 58.83 | 59.01 | 59.42 |
| 20 day SMA | 60.19 | 60.49 | 60.76 |
| 35 day SMA | 61.35 | 61.57 | 61.78 |
| 50 day SMA | 62.13 | 62.25 | 62.39 |
| 100 day SMA | 60.27 | 60.24 | 60.22 |
| 150 day SMA | 58.22 | 58.22 | 58.21 |
| 200 day SMA | 57.67 | 57.65 | 57.63 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
