Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 62.4 and 63.16
| Intraday Target 1 | 62.19 |
| Intraday Target 2 | 62.6 |
| Intraday Target 3 | 62.95 |
| Intraday Target 4 | 63.36 |
| Intraday Target 5 | 63.71 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.01 (0.17%) | 63.06 | 62.54 - 63.30 | 1.1214 times | Thu 30 July 2026 | 62.90 (0.13%) | 63.34 | 62.34 - 63.34 | 0.8864 times | Wed 29 July 2026 | 62.82 (-2.5%) | 64.55 | 62.61 - 64.58 | 0.5811 times | Tue 28 July 2026 | 64.43 (1.48%) | 63.66 | 63.45 - 64.46 | 0.999 times | Mon 27 July 2026 | 63.49 (-0.75%) | 64.10 | 63.22 - 64.67 | 0.7811 times | Fri 24 July 2026 | 63.97 (1.01%) | 63.38 | 63.36 - 64.13 | 0.8755 times | Thu 23 July 2026 | 63.33 (-1.77%) | 63.73 | 62.87 - 63.94 | 0.9477 times | Wed 22 July 2026 | 64.47 (1.19%) | 63.85 | 63.45 - 64.52 | 1.2044 times | Tue 21 July 2026 | 63.71 (0.9%) | 63.10 | 62.64 - 63.75 | 1.185 times | Mon 20 July 2026 | 63.14 (0%) | 63.72 | 62.97 - 63.97 | 1.4185 times | Fri 17 July 2026 | 63.14 (-1.36%) | 64.11 | 63.11 - 64.84 | 1.6242 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 61.51 and 63.84
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 62.01 |
| Weekly Target 3 | 63.34 |
| Weekly Target 4 | 64.34 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.01 (-1.5%) | 64.10 | 62.34 - 64.67 | 0.8622 times | Fri 24 July 2026 | 63.97 (1.31%) | 63.72 | 62.64 - 64.52 | 1.1113 times | Fri 17 July 2026 | 63.14 (1.17%) | 62.78 | 61.83 - 64.84 | 1.1586 times | Fri 10 July 2026 | 62.41 (1.1%) | 62.90 | 60.60 - 63.39 | 0.6329 times | Thu 02 July 2026 | 61.73 (1.35%) | 60.83 | 60.10 - 62.38 | 0.689 times | Fri 26 June 2026 | 60.91 (4.76%) | 58.25 | 58.25 - 61.88 | 1.3679 times | Thu 18 June 2026 | 58.14 (-1.36%) | 59.47 | 57.41 - 59.56 | 1.1541 times | Fri 12 June 2026 | 58.94 (5.84%) | 55.59 | 55.18 - 59.29 | 1.2601 times | Fri 05 June 2026 | 55.69 (1.53%) | 53.88 | 53.12 - 55.96 | 0.9501 times | Fri 29 May 2026 | 54.85 (0.04%) | 55.16 | 54.09 - 55.49 | 0.8138 times | Fri 22 May 2026 | 54.83 (3.22%) | 53.15 | 52.61 - 55.17 | 0.7305 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 61.56 and 66.3
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 62.65 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 67.39 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.01 (4.32%) | 60.12 | 60.10 - 64.84 | 0.8803 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.1192 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.8704 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 0.9311 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.1491 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1096 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2284 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9535 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6418 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1165 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.1001 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 56.67 and 71.19
| Yearly Target 1 | 44.87 |
| Yearly Target 2 | 53.94 |
| Yearly Target 3 | 59.39 |
| Yearly Target 4 | 68.46 |
| Yearly Target 5 | 73.91 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.01 (18.08%) | 53.33 | 50.32 - 64.84 | 0.7343 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.23 | 1.279 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.0789 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.7694 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.0915 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8291 times | Thu 31 December 2020 | 46.59 (0%) | 38.15 | 36.57 - 47.25 | 0.2179 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.31
Tomorrow's movement Prediction of U S USB is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.56 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 63.33 |
| 12 day DMA | 63.54 |
| 20 day DMA | 63.05 |
| 35 day DMA | 61.62 |
| 50 day DMA | 59.61 |
| 100 day DMA | 56.84 |
| 150 day DMA | 56.58 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.22 | 63.33 | 63.54 |
| 12 day EMA | 63.2 | 63.23 | 63.29 |
| 20 day EMA | 62.68 | 62.64 | 62.61 |
| 35 day EMA | 61.11 | 61 | 60.89 |
| 50 day EMA | 59.45 | 59.3 | 59.15 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.33 | 63.52 | 63.61 |
| 12 day SMA | 63.54 | 63.54 | 63.47 |
| 20 day SMA | 63.05 | 62.98 | 62.94 |
| 35 day SMA | 61.62 | 61.44 | 61.24 |
| 50 day SMA | 59.61 | 59.41 | 59.22 |
| 100 day SMA | 56.84 | 56.73 | 56.64 |
| 150 day SMA | 56.58 | 56.52 | 56.46 |
| 200 day SMA | 54.6 | 54.52 | 54.45 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
