Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 51.45 and 52.08
| Intraday Target 1 | 50.98 |
| Intraday Target 2 | 51.29 |
| Intraday Target 3 | 51.613333333333 |
| Intraday Target 4 | 51.92 |
| Intraday Target 5 | 52.24 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.59 (-0.58%) | 51.50 | 51.31 - 51.94 | 0.7492 times | Wed 25 March 2026 | 51.89 (-0.48%) | 52.32 | 51.43 - 52.78 | 0.9171 times | Tue 24 March 2026 | 52.14 (1.2%) | 50.77 | 50.75 - 52.56 | 1.3755 times | Mon 23 March 2026 | 51.52 (0.55%) | 52.83 | 51.44 - 52.95 | 1.2527 times | Fri 20 March 2026 | 51.24 (-0.08%) | 51.29 | 50.67 - 51.67 | 0.7972 times | Thu 19 March 2026 | 51.28 (-0.58%) | 50.97 | 50.39 - 51.84 | 0.6455 times | Tue 17 March 2026 | 51.58 (0.82%) | 51.99 | 51.43 - 52.35 | 0.8478 times | Mon 16 March 2026 | 51.16 (0.31%) | 51.56 | 51.07 - 51.98 | 1.0871 times | Fri 13 March 2026 | 51.00 (-0.93%) | 52.07 | 50.92 - 52.17 | 1.0999 times | Thu 12 March 2026 | 51.48 (-1.44%) | 51.13 | 51.10 - 52.03 | 1.228 times | Wed 11 March 2026 | 52.23 (0.54%) | 52.10 | 51.36 - 52.50 | 1.2345 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 50.07 and 52.27
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 51.763333333333 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.59 (0.68%) | 52.83 | 50.75 - 52.95 | 0.9381 times | Fri 20 March 2026 | 51.24 (0.47%) | 51.56 | 50.39 - 52.35 | 0.7379 times | Fri 13 March 2026 | 51.00 (-2.62%) | 51.53 | 50.32 - 52.90 | 1.264 times | Fri 06 March 2026 | 52.37 (-4.19%) | 53.65 | 51.37 - 55.27 | 1.1212 times | Fri 27 February 2026 | 54.66 (-6.82%) | 58.63 | 54.09 - 58.87 | 1.1567 times | Fri 20 February 2026 | 58.66 (1.68%) | 58.27 | 57.27 - 59.04 | 0.6784 times | Fri 13 February 2026 | 57.69 (0%) | 57.45 | 56.84 - 58.14 | 0.2077 times | Fri 13 February 2026 | 57.69 (-4.94%) | 60.46 | 56.84 - 61.19 | 1.2499 times | Fri 06 February 2026 | 60.69 (8.16%) | 56.14 | 55.99 - 60.91 | 1.5962 times | Fri 30 January 2026 | 56.11 (1.15%) | 55.60 | 55.32 - 56.70 | 1.0499 times | Fri 23 January 2026 | 55.47 (1.93%) | 53.85 | 53.75 - 56.70 | 1.4843 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 48.48 and 53.43
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 52.393333333333 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.59 (-5.62%) | 53.65 | 50.32 - 55.27 | 0.9007 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.0842 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.1493 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9137 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6005 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.0924 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0293 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.8651 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.367 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 0.9978 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.7522 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 45.52 and 56.39
| Yearly Target 1 | 43.5 |
| Yearly Target 2 | 47.54 |
| Yearly Target 3 | 54.366666666667 |
| Yearly Target 4 | 58.41 |
| Yearly Target 5 | 65.24 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.59 (-3.32%) | 53.33 | 50.32 - 61.19 | 0.3483 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.23 | 1.3554 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.1353 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.8989 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.1674 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8698 times | Thu 31 December 2020 | 46.59 (0%) | 38.15 | 36.57 - 47.25 | 0.2249 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.51 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 51.59 |
| 20 day DMA | 52.62 |
| 35 day DMA | 55.02 |
| 50 day DMA | 55.3 |
| 100 day DMA | 53.17 |
| 150 day DMA | 51.5 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 51.75 | 51.68 |
| 12 day EMA | 52.03 | 52.11 | 52.15 |
| 20 day EMA | 52.73 | 52.85 | 52.95 |
| 35 day EMA | 53.69 | 53.81 | 53.92 |
| 50 day EMA | 54.9 | 55.04 | 55.17 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 51.61 | 51.55 |
| 12 day SMA | 51.59 | 51.63 | 51.67 |
| 20 day SMA | 52.62 | 52.84 | 53 |
| 35 day SMA | 55.02 | 55.24 | 55.43 |
| 50 day SMA | 55.3 | 55.35 | 55.4 |
| 100 day SMA | 53.17 | 53.12 | 53.07 |
| 150 day SMA | 51.5 | 51.47 | 51.43 |
| 200 day SMA | 50.03 | 49.99 | 49.95 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
