Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 53.05 and 53.7
| Intraday Target 1 | 52.93 |
| Intraday Target 2 | 53.17 |
| Intraday Target 3 | 53.576666666667 |
| Intraday Target 4 | 53.82 |
| Intraday Target 5 | 54.23 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.42 (-0.3%) | 53.94 | 53.33 - 53.98 | 1.0115 times | Thu 11 December 2025 | 53.58 (0.04%) | 53.32 | 53.32 - 53.96 | 1.1074 times | Wed 10 December 2025 | 53.56 (3.86%) | 51.57 | 51.57 - 53.73 | 1.1336 times | Tue 09 December 2025 | 51.57 (0.31%) | 51.30 | 51.30 - 52.00 | 1.0058 times | Mon 08 December 2025 | 51.41 (0.29%) | 51.38 | 51.24 - 51.91 | 0.82 times | Fri 05 December 2025 | 51.26 (-0.21%) | 51.17 | 51.12 - 51.78 | 0.8422 times | Thu 04 December 2025 | 51.37 (0.86%) | 50.95 | 50.90 - 51.51 | 0.8668 times | Wed 03 December 2025 | 50.93 (2.52%) | 49.96 | 49.79 - 50.96 | 1.0486 times | Tue 02 December 2025 | 49.68 (0.55%) | 49.63 | 49.17 - 49.98 | 1.1814 times | Mon 01 December 2025 | 49.41 (0.73%) | 48.94 | 48.92 - 49.85 | 0.9826 times | Fri 28 November 2025 | 49.05 (0.2%) | 48.91 | 48.84 - 49.26 | 0.3591 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 52.33 and 55.07
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 51.78 |
| Weekly Target 3 | 52.88 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.42 (4.21%) | 51.38 | 51.24 - 53.98 | 1.2563 times | Fri 05 December 2025 | 51.26 (4.51%) | 48.94 | 48.92 - 51.78 | 1.2175 times | Fri 28 November 2025 | 49.05 (2.66%) | 47.77 | 47.22 - 49.30 | 0.675 times | Fri 21 November 2025 | 47.78 (1.44%) | 46.90 | 45.02 - 48.15 | 1.1053 times | Fri 14 November 2025 | 47.10 (-0.46%) | 47.41 | 46.67 - 48.51 | 0.7722 times | Fri 07 November 2025 | 47.32 (1.37%) | 46.45 | 46.02 - 47.34 | 0.7264 times | Fri 31 October 2025 | 46.68 (0%) | 46.43 | 46.08 - 46.87 | 0.261 times | Fri 31 October 2025 | 46.68 (-3.27%) | 48.44 | 46.08 - 48.49 | 1.1776 times | Fri 24 October 2025 | 48.26 (5.62%) | 45.97 | 45.91 - 48.60 | 1.3094 times | Fri 17 October 2025 | 45.69 (0.91%) | 45.89 | 44.36 - 48.24 | 1.4993 times | Fri 10 October 2025 | 45.28 (-5.88%) | 48.31 | 45.23 - 49.00 | 1.0379 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 51.17 and 56.23
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 52.106666666667 |
| Monthly Target 4 | 55.29 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.42 (8.91%) | 48.94 | 48.92 - 53.98 | 0.4595 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6091 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.108 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.044 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.8774 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.3865 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0121 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.763 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.3761 times | Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.3642 times | Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.8165 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 44.3 and 63.1
| Yearly Target 1 | 28.73 |
| Yearly Target 2 | 41.07 |
| Yearly Target 3 | 47.526666666667 |
| Yearly Target 4 | 59.87 |
| Yearly Target 5 | 66.33 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.42 (11.69%) | 48.18 | 35.18 - 53.98 | 1.1855 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.032 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.7262 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.0612 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.7907 times | Thu 31 December 2020 | 46.59 (0%) | 38.15 | 36.57 - 47.25 | 0.2045 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of U S USB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.95
Munafa value: 71 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 51.18 |
| 20 day DMA | 49.52 |
| 35 day DMA | 48.52 |
| 50 day DMA | 48.04 |
| 100 day DMA | 47.82 |
| 150 day DMA | 46.85 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.79 | 52.47 | 51.92 |
| 12 day EMA | 51.4 | 51.03 | 50.57 |
| 20 day EMA | 50.36 | 50.04 | 49.67 |
| 35 day EMA | 49.35 | 49.11 | 48.85 |
| 50 day EMA | 48.55 | 48.35 | 48.14 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 52.28 | 51.83 |
| 12 day SMA | 51.18 | 50.81 | 50.32 |
| 20 day SMA | 49.52 | 49.22 | 48.93 |
| 35 day SMA | 48.52 | 48.36 | 48.19 |
| 50 day SMA | 48.04 | 47.93 | 47.82 |
| 100 day SMA | 47.82 | 47.75 | 47.68 |
| 150 day SMA | 46.85 | 46.77 | 46.69 |
| 200 day SMA | 45.39 | 45.35 | 45.31 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
