ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USB Historical charts - U.S. Bancorp

Historical charts for Stock USB - Share U.S. Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 62.64
  • 12Day Average: 62.5
  • 20Day Average: 62.83
  • 50Day Average: 63.2
  • 100Day Average: 59.82
  • 150Day Average: 58.09

USB Indicators & signals

Indicator MACD (12,26,9)

62.65, 62.81, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.81, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 62.84 62.26 to 63.36 0.69% 0.98 times
10 Thu Sep 2026 62.41 61.71 to 62.42 0.48% 0.81 times
09 Wed Sep 2026 62.11 61.89 to 62.77 -0.61% 0.95 times
08 Tue Sep 2026 62.49 62.49 to 63.25 -1.39% 0.94 times
04 Fri Sep 2026 63.37 62.74 to 63.67 -0.25% 0.44 times
03 Thu Sep 2026 63.53 62.82 to 63.71 1.21% 0.96 times
02 Wed Sep 2026 62.77 61.51 to 63.19 2.55% 1.24 times
01 Tue Sep 2026 61.21 60.80 to 62.12 -0.6% 1.17 times
31 Mon Aug 2026 61.58 61.58 to 62.39 -1.42% 1.39 times
28 Fri Aug 2026 62.47 62.25 to 62.98 0.11% 1.06 times
27 Thu Aug 2026 62.40 61.81 to 62.56 -0.64% 1.04 times
26 Wed Aug 2026 62.80 62.10 to 63.18 0.62% 1.15 times

Technical analysis forecast of USB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USB USB at this time. Stock is rising and might rise more.

It appears as if USB USB gave a large move recently.

Stock of USB (USB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USB is bullish for shortterm, and stock might move up till 63.9 or till 65.1. Use a stoploss of 62.79 and if this stock hits its stoploss, then it can fall down till 61.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USB Historical charts - Share U.S. Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock USB Historical charts - Share U.S. Bancorp

 

Back to top