ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock USB Historical charts - U.S. Bancorp

Historical charts for Stock USB - Share U.S. Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 59.83
  • 12Day Average: 59.24
  • 20Day Average: 58.31
  • 50Day Average: 59.87
  • 100Day Average: 61.13
  • 150Day Average: 59.14

USB Indicators & signals

Indicator MACD (12,26,9)

59.27, 59.11, -0.18
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 27.12, 22.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 59.45 59.15 to 61.05 -1.96% 1 times
29 Thu Oct 2026 60.64 60.22 to 60.99 1.74% 0.79 times
28 Wed Oct 2026 59.60 59.19 to 59.97 -0.23% 0.72 times
27 Tue Oct 2026 59.74 59.19 to 60.21 0.07% 0.65 times
26 Mon Oct 2026 59.70 59.60 to 60.49 0.2% 0.73 times
23 Fri Oct 2026 59.58 58.99 to 59.81 -0.73% 0.76 times
22 Thu Oct 2026 60.02 58.65 to 60.03 1.64% 0.98 times
21 Wed Oct 2026 59.05 58.87 to 59.64 -0.07% 0.97 times
20 Tue Oct 2026 59.09 57.97 to 59.11 2.14% 0.99 times
19 Mon Oct 2026 57.85 57.82 to 58.76 -1.5% 1.03 times
16 Fri Oct 2026 58.73 57.94 to 59.17 2.33% 2.38 times
15 Thu Oct 2026 57.39 55.97 to 57.69 2.01% 1.64 times

Technical analysis forecast of USB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USB USB at this time. Stock is rising and might rise more.

It appears as if USB USB gave a large move recently.

Stock of USB (USB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USB is bullish for shortterm, and stock might move up till 60.4 or till 62. Use a stoploss of 59.06 and if this stock hits its stoploss, then it can fall down till 57.72

Tomorrow's movement Prediction of USB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USB Historical charts - Share U.S. Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock USB Historical charts - Share U.S. Bancorp

 

Back to top