USA Stock USB Historical charts - U.S. Bancorp

Historical charts for Stock USB - Share U.S. Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

5Day Average: 46.09
12Day Average: 46.7
20Day Average: 46.95
50Day Average: 47.89
100Day Average: 48.62
150Day Average: 47.24

USB Indicators & signals

Indicator MACD (12,26,9)

46.6, 47.17, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 14.29, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	46.90	46.08 to 46.94	1.34%	1.19 times
27 Thu Feb 2025	46.28	45.82 to 46.77	1.16%	0.74 times
26 Wed Feb 2025	45.75	45.61 to 46.54	-0.35%	1.06 times
25 Tue Feb 2025	45.91	45.37 to 46.20	0.66%	1.48 times
24 Mon Feb 2025	45.61	45.42 to 46.19	-0.57%	0.95 times
21 Fri Feb 2025	45.87	45.74 to 46.93	-1.9%	1.1 times
20 Thu Feb 2025	46.76	46.15 to 47.24	-0.76%	0.81 times
19 Wed Feb 2025	47.12	46.05 to 47.60	0%	1.29 times
19 Wed Feb 2025	47.12	46.05 to 47.60	-1.71%	1.29 times
18 Tue Feb 2025	47.94	47.56 to 48.00	0.4%	0.64 times
14 Fri Feb 2025	47.75	47.50 to 48.05	0.76%	0.63 times
13 Thu Feb 2025	47.39	46.85 to 47.56	-0.21%	0.75 times

Technical analysis forecast for USB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USB USB at this time. Stock is falling and might fall more.

It appears as if USB USB gave a large move recently.

Stock of USB (USB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USB is bearish for shortterm, and stock might move down till 46.3 or till 45.4. Use a stoploss of 46.95 and if the stock hits stoploss, then it can shoot up till 47.65

Tomorrow's movement Prediction of USB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.74

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.