ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USB Historical charts - U.S. Bancorp

Historical charts for Stock USB - Share U.S. Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 54.55
  • 12Day Average: 54.16
  • 20Day Average: 54.52
  • 50Day Average: 54.64
  • 100Day Average: 55.09
  • 150Day Average: 53.53

USB Indicators & signals

Indicator MACD (12,26,9)

54.42, 54.62, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

22.45, 17.59, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 53.55 53.21 to 54.49 -2.37% 1.14 times
29 Fri May 2026 54.85 54.09 to 54.93 0.73% 1.79 times
28 Thu May 2026 54.45 54.10 to 54.90 -0.44% 0.91 times
27 Wed May 2026 54.69 54.50 to 55.46 -0.96% 1.08 times
26 Tue May 2026 55.22 54.74 to 55.49 0.71% 0.77 times
22 Fri May 2026 54.83 54.64 to 55.17 0.49% 0.7 times
21 Thu May 2026 54.56 53.89 to 54.65 0.11% 0.83 times
20 Wed May 2026 54.50 53.05 to 54.57 2.25% 0.72 times
19 Tue May 2026 53.30 52.61 to 53.67 -0.28% 1.02 times
18 Mon May 2026 53.45 53.03 to 53.80 0.62% 0.82 times
15 Fri May 2026 53.12 52.33 to 53.42 -0.56% 1.36 times
14 Thu May 2026 53.42 53.26 to 53.84 1.29% 1.07 times

Technical analysis forecast for USB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USB USB at this time. Stock is falling and might fall more.

It appears as if USB USB gave a large move recently.

Stock of USB (USB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USB stays below 53.6, but if it comes above 53.6, then a intra day buy could be more profitable.
If you take a sell trade below 53.6, then use 53.6 as stoploss and 52.4 as target. However if you take a buy trade in USB, then use 53.6 as stoploss and 54.55 as target.

Tomorrow's movement Prediction of USB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of USB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.77

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USB Historical charts - Share U.S. Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock USB Historical charts - Share U.S. Bancorp

 

Back to top