USA U.S. Bancorp USB All indicator, U.S. Bancorp USB indicators All technical analysis, U.S. Bancorp USB indicators All free charts, U.S. Bancorp USB indicators All historical values USA

Stock USB - Share U.S. Bancorp trades in USA under Finance Deals in Major Banks

Daily Support: 53.03
Daily Resistance: 53.71
5 Day DMA Moving Average is 54.54
20 Day DMA Moving Average is 54.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-1.02%	53.78	53.50	53.91	53.23	1.88 times
Tue 13 Jan 2026	-0.63%	54.50	54.05	54.69	53.63	1.86 times
Mon 12 Jan 2026	-1.49%	54.00	54.39	54.43	53.56	1.86 times
Fri 09 Jan 2026	-0.58%	55.52	55.21	55.86	55.21	0.71 times
Thu 08 Jan 2026	1.2%	54.77	55.53	55.98	54.70	1.12 times
Wed 07 Jan 2026	-2.16%	55.75	54.87	55.95	54.72	0.97 times
Tue 06 Jan 2026	1.06%	55.41	56.08	56.20	55.22	1.1 times
Mon 05 Jan 2026	2.89%	54.12	55.49	56.10	54.00	1.38 times
Fri 02 Jan 2026	1.07%	53.33	53.93	54.18	52.99	1.38 times
Wed 31 Dec 2025	-2.11%	53.89	53.36	54.01	53.34	0.37 times

Volume is calculated using 10 day average volume

USA U.S. Bancorp USB All indicator, U.S. Bancorp USB indicators All technical analysis, U.S. Bancorp USB indicators All free charts, U.S. Bancorp USB indicators All historical values USA

Below are charts of USA U.S. Bancorp USB All indicator, U.S. Bancorp USB indicators All technical analysis, U.S. Bancorp USB indicators All free charts, U.S. Bancorp USB indicators All historical values USA

U.S. Bancorp USB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day U.S. Bancorp USB ADX is: 7, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for U.S. Bancorp USB are:

ADX	+DY	-DY
6.4	21.6	24.5
0	23.3	23.3
4	23.3	25.2
26.8	26.5	15.3
27.3	27.7	15.8
27.7	30.3	17.2
39.1	33.3	14.6
38.8	35.4	15.6
15.8	25.3	18.4
26.3	28.6	16.7

ADX charts for U.S. Bancorp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

U.S. Bancorp USB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of U.S. Bancorp is 54.5

50 day MA of U.S. Bancorp is 51.17

100 day MA of U.S. Bancorp is 49.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of U.S. Bancorp USB is downtrend

Historical Moving averages values of U.S. Bancorp USB are:

Price	20 day	50 day	100 day
53.50	54.5	51.17	49.66
54.05	54.51	51.03	49.61
54.39	54.48	50.89	49.53
55.21	54.44	50.73	49.45
55.53	54.35	50.58	49.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

U.S. Bancorp USB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Bancorp USB is: 11917794 M

Current day volume is 1.335 times compared to averaged volume U.S. Bancorp has

Historical price to volume measure of U.S. Bancorp is:

Price	Percent Change	Percent change within day	Volume change
53.50	-1.02%	-0.52%	1.335 times
54.05	-0.63%	-0.83%	1.32 times
54.39	-1.49%	0.72%	1.326 times
55.21	-0.58%	-0.56%	0.502 times
55.53	1.2%	1.39%	0.797 times
54.87	-2.16%	-1.58%	0.691 times
56.08	1.06%	1.21%	0.786 times
55.49	2.89%	2.53%	0.982 times
53.93	1.07%	1.13%	0.978 times
53.36	-2.11%	-0.98%	0.263 times

Price to volume Charts of U.S. Bancorp USB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

U.S. Bancorp USB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for U.S. Bancorp USB is: 54.5 & deviation is 0.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for U.S. Bancorp USB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.50	54.5	0.73	55.97	53.03
54.05	54.51	0.72	55.95	53.07
54.39	54.48	0.75	55.98	52.98
55.21	54.44	0.78	55.99	52.89
55.53	54.35	0.78	55.91	52.79

Bollinger Bands charts for U.S. Bancorp USB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

U.S. Bancorp USB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for U.S. Bancorp USB

14 day U.S. Bancorp USB RSI is: 50.11

According to RSI indicator, Selling is dominating the stock of U.S. Bancorp USB

Historical values of RSI indicator for U.S. Bancorp are as follows in descending order:

50.11 50.22 49.56 50.62 49.92 49.41 52.05 51.76 47.41 46.75 49.67 51.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

U.S. Bancorp USB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Bancorp USB

12,26,9 day U.S. Bancorp USB MACD is: 54.42, 53.6, 0.82

According to MACD indicator, Prices of U.S. Bancorp USB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for U.S. Bancorp USB are:

54.42, 53.6, 0.82
54.59, 53.61, 0.98
54.69, 53.58, 1.11
54.75, 53.51, 1.24
54.67, 53.37, 1.3
54.51, 53.2, 1.31
54.44, 53.07, 1.37
54.14, 52.83, 1.31
53.9, 52.62, 1.28
53.89, 52.52, 1.37

MACD charts of U.S. Bancorp USB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

U.S. Bancorp USB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day U.S. Bancorp USB CCI is: -122

According to CCI indicator, U.S. Bancorp USB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in U.S. Bancorp

Historical CCI values of U.S. Bancorp USB are:

-122 -58 -58 86 83 58 130 60 -105 -119

CCI charts of U.S. Bancorp USB are below. Second charts towards left.

U.S. Bancorp USB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day U.S. Bancorp USB Stochastics is: 31

According to Stochastics indicator, Selling is coming in U.S. Bancorp

U.S. Bancorp USB is neither over-bought, nor over-sold

Historical Stochastics values of U.S. Bancorp USB are:

31 31 31 31 31 31 31 31 31 31

U.S. Bancorp USB Stochastics charts are below. Third charts to the left, at the bottom