USA U.S. Bancorp USB MACD indicator, U.S. Bancorp USB indicators MACD technical analysis, U.S. Bancorp USB indicators MACD free charts, U.S. Bancorp USB indicators MACD historical values USA

Stock USB - Share U.S. Bancorp trades in USA under Finance Deals in Major Banks

Daily Support: 51.19
Daily Resistance: 51.85
5 Day DMA Moving Average is 50.53
20 Day DMA Moving Average is 48.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.21%	51.17	51.26	51.78	51.12	1.13 times
Thu 04 Dec 2025	0.86%	50.95	51.37	51.51	50.90	1.17 times
Wed 03 Dec 2025	2.52%	49.96	50.93	50.96	49.79	1.41 times
Tue 02 Dec 2025	0.55%	49.63	49.68	49.98	49.17	1.59 times
Mon 01 Dec 2025	0.73%	48.94	49.41	49.85	48.92	1.32 times
Fri 28 Nov 2025	0.2%	48.91	49.05	49.26	48.84	0.48 times
Wed 26 Nov 2025	0.06%	48.92	48.95	49.30	48.74	0.66 times
Tue 25 Nov 2025	2.45%	47.80	48.92	49.19	47.72	0.92 times
Mon 24 Nov 2025	-0.06%	47.77	47.75	47.93	47.22	1.61 times
Fri 21 Nov 2025	2.77%	46.83	47.78	48.15	46.63	1.16 times

Volume is calculated using 10 day average volume

USA U.S. Bancorp USB MACD indicator, U.S. Bancorp USB indicators MACD technical analysis, U.S. Bancorp USB indicators MACD free charts, U.S. Bancorp USB indicators MACD historical values USA

Below are charts of USA U.S. Bancorp USB MACD indicator, U.S. Bancorp USB indicators MACD technical analysis, U.S. Bancorp USB indicators MACD free charts, U.S. Bancorp USB indicators MACD historical values USA

U.S. Bancorp USB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Bancorp USB

12,26,9 day U.S. Bancorp USB MACD is: 49.45, 48.48, 0.97000000000001

According to MACD indicator, Prices of U.S. Bancorp USB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for U.S. Bancorp USB are:

49.45, 48.48, 0.97000000000001
49.12, 48.26, 0.86
48.71, 48.01, 0.7
48.31, 47.78, 0.53
48.06, 47.63, 0.43
47.81, 47.49, 0.32
47.59, 47.37, 0.22000000000001
47.34, 47.24, 0.1
47.05, 47.11, -0.060000000000002
46.92, 47.06, -0.14

MACD charts of U.S. Bancorp USB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.