Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 60.24 and 61.09
| Intraday Target 1 | 59.98 |
| Intraday Target 2 | 60.49 |
| Intraday Target 3 | 60.833333333333 |
| Intraday Target 4 | 61.34 |
| Intraday Target 5 | 61.68 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.99 (0.86%) | 61.01 | 60.33 - 61.18 | 0.6166 times | Thu 12 November 2026 | 60.47 (-0.38%) | 60.86 | 60.20 - 61.18 | 0.6585 times | Wed 11 November 2026 | 60.70 (-0.08%) | 60.69 | 60.37 - 61.03 | 0.8895 times | Tue 10 November 2026 | 60.75 (-0.33%) | 60.90 | 60.27 - 61.15 | 0.7235 times | Mon 09 November 2026 | 60.95 (2.52%) | 60.37 | 59.95 - 61.50 | 1.1194 times | Fri 06 November 2026 | 59.45 (-0.5%) | 59.05 | 58.99 - 59.95 | 1.6306 times | Thu 05 November 2026 | 59.75 (-2.1%) | 62.45 | 59.39 - 62.56 | 1.6193 times | Wed 04 November 2026 | 61.03 (1.9%) | 61.61 | 60.03 - 62.35 | 1.1074 times | Tue 03 November 2026 | 59.89 (-0.99%) | 60.40 | 59.76 - 61.00 | 0.7753 times | Mon 02 November 2026 | 60.49 (1.75%) | 59.99 | 59.84 - 60.66 | 0.8599 times | Fri 30 October 2026 | 59.45 (-1.96%) | 61.05 | 59.15 - 61.05 | 1.1238 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 60.47 and 62.02
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 60.813333333333 |
| Weekly Target 4 | 61.68 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.99 (2.59%) | 60.37 | 59.95 - 61.50 | 0.7014 times | Fri 06 November 2026 | 59.45 (0%) | 59.99 | 58.99 - 62.56 | 1.0488 times | Fri 30 October 2026 | 59.45 (-0.22%) | 59.88 | 59.15 - 61.05 | 0.7659 times | Fri 23 October 2026 | 59.58 (1.45%) | 58.48 | 57.82 - 60.03 | 0.9326 times | Fri 16 October 2026 | 58.73 (2.89%) | 57.22 | 55.70 - 59.17 | 1.4393 times | Fri 09 October 2026 | 57.08 (-0.75%) | 57.24 | 55.63 - 57.81 | 0.882 times | Fri 02 October 2026 | 57.51 (-3.07%) | 59.12 | 56.04 - 59.33 | 1.125 times | Fri 25 September 2026 | 59.33 (-1.22%) | 60.44 | 57.95 - 60.75 | 1.0165 times | Fri 18 September 2026 | 60.06 (-4.42%) | 62.80 | 58.81 - 63.21 | 1.5056 times | Fri 11 September 2026 | 62.84 (-0.84%) | 63.01 | 61.71 - 63.36 | 0.583 times | Fri 04 September 2026 | 63.37 (1.44%) | 62.31 | 60.80 - 63.71 | 0.8219 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 59.99 and 63.56
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 59.13 |
| Monthly Target 3 | 60.846666666667 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 64.42 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.99 (2.59%) | 59.99 | 58.99 - 62.56 | 0.3938 times | Fri 30 October 2026 | 59.45 (2.93%) | 57.31 | 55.63 - 61.05 | 1.0173 times | Wed 30 September 2026 | 57.76 (-6.2%) | 61.64 | 57.56 - 63.71 | 0.9743 times | Mon 31 August 2026 | 61.58 (-2.27%) | 63.36 | 61.46 - 66.07 | 0.7348 times | Fri 31 July 2026 | 63.01 (4.32%) | 60.12 | 60.10 - 64.84 | 0.9994 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.2707 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.9882 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 1.0571 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.3046 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.2597 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.3946 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 55.66 and 71.41
| Yearly Target 1 | 43.38 |
| Yearly Target 2 | 52.18 |
| Yearly Target 3 | 59.126666666667 |
| Yearly Target 4 | 67.93 |
| Yearly Target 5 | 74.88 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.99 (14.3%) | 53.33 | 50.32 - 66.07 | 0.9727 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.23 | 1.2303 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.0378 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.7021 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.0499 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.7975 times | Thu 31 December 2020 | 46.59 (0%) | 38.15 | 36.57 - 47.25 | 0.2096 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.33 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 60.38 |
| 20 day DMA | 59.96 |
| 35 day DMA | 58.87 |
| 50 day DMA | 59.49 |
| 100 day DMA | 61.25 |
| 150 day DMA | 59.46 |
| 200 day DMA | 58.32 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.66 | 60.5 | 60.51 |
| 12 day EMA | 60.3 | 60.18 | 60.13 |
| 20 day EMA | 59.99 | 59.88 | 59.82 |
| 35 day EMA | 59.96 | 59.9 | 59.87 |
| 50 day EMA | 59.85 | 59.8 | 59.77 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 60.46 | 60.32 |
| 12 day SMA | 60.38 | 60.26 | 60.2 |
| 20 day SMA | 59.96 | 59.85 | 59.69 |
| 35 day SMA | 58.87 | 58.82 | 58.76 |
| 50 day SMA | 59.49 | 59.54 | 59.59 |
| 100 day SMA | 61.25 | 61.24 | 61.24 |
| 150 day SMA | 59.46 | 59.43 | 59.4 |
| 200 day SMA | 58.32 | 58.3 | 58.28 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
