Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 51.19 and 51.85
| Intraday Target 1 | 50.73 |
| Intraday Target 2 | 50.99 |
| Intraday Target 3 | 51.386666666667 |
| Intraday Target 4 | 51.65 |
| Intraday Target 5 | 52.05 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.26 (-0.21%) | 51.17 | 51.12 - 51.78 | 0.9895 times | Thu 04 December 2025 | 51.37 (0.86%) | 50.95 | 50.90 - 51.51 | 1.0183 times | Wed 03 December 2025 | 50.93 (2.52%) | 49.96 | 49.79 - 50.96 | 1.2319 times | Tue 02 December 2025 | 49.68 (0.55%) | 49.63 | 49.17 - 49.98 | 1.3879 times | Mon 01 December 2025 | 49.41 (0.73%) | 48.94 | 48.92 - 49.85 | 1.1544 times | Fri 28 November 2025 | 49.05 (0.2%) | 48.91 | 48.84 - 49.26 | 0.4218 times | Wed 26 November 2025 | 48.95 (0.06%) | 48.92 | 48.74 - 49.30 | 0.5727 times | Tue 25 November 2025 | 48.92 (2.45%) | 47.80 | 47.72 - 49.19 | 0.8018 times | Mon 24 November 2025 | 47.75 (-0.06%) | 47.77 | 47.22 - 47.93 | 1.4091 times | Fri 21 November 2025 | 47.78 (2.77%) | 46.83 | 46.63 - 48.15 | 1.0127 times | Thu 20 November 2025 | 46.49 (-0.66%) | 47.20 | 46.43 - 47.76 | 1.0511 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 50.09 and 52.95
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 50.653333333333 |
| Weekly Target 4 | 52.39 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.26 (4.51%) | 48.94 | 48.92 - 51.78 | 1.2447 times | Fri 28 November 2025 | 49.05 (2.66%) | 47.77 | 47.22 - 49.30 | 0.69 times | Fri 21 November 2025 | 47.78 (1.44%) | 46.90 | 45.02 - 48.15 | 1.13 times | Fri 14 November 2025 | 47.10 (-0.46%) | 47.41 | 46.67 - 48.51 | 0.7894 times | Fri 07 November 2025 | 47.32 (1.37%) | 46.45 | 46.02 - 47.34 | 0.7426 times | Fri 31 October 2025 | 46.68 (0%) | 46.43 | 46.08 - 46.87 | 0.2668 times | Fri 31 October 2025 | 46.68 (-3.27%) | 48.44 | 46.08 - 48.49 | 1.2039 times | Fri 24 October 2025 | 48.26 (5.62%) | 45.97 | 45.91 - 48.60 | 1.3387 times | Fri 17 October 2025 | 45.69 (0.91%) | 45.89 | 44.36 - 48.24 | 1.5328 times | Fri 10 October 2025 | 45.28 (-5.88%) | 48.31 | 45.23 - 49.00 | 1.061 times | Fri 03 October 2025 | 48.11 (-2.69%) | 49.42 | 47.47 - 49.51 | 1.2362 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 50.09 and 52.95
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 50.653333333333 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.26 (4.51%) | 48.94 | 48.92 - 51.78 | 0.2316 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6236 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1345 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0689 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.8984 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.4197 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0363 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.7812 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.409 times | Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.3968 times | Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.836 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 43.22 and 59.82
| Yearly Target 1 | 29.47 |
| Yearly Target 2 | 40.37 |
| Yearly Target 3 | 46.073333333333 |
| Yearly Target 4 | 56.97 |
| Yearly Target 5 | 62.67 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.26 (7.17%) | 48.18 | 35.18 - 51.78 | 1.1668 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.036 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.7329 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.0653 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.7937 times | Thu 31 December 2020 | 46.59 (0%) | 38.15 | 36.57 - 47.25 | 0.2053 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.22
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 49.03 |
| 20 day DMA | 48.23 |
| 35 day DMA | 47.72 |
| 50 day DMA | 47.62 |
| 100 day DMA | 47.48 |
| 150 day DMA | 46.47 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.26 | 49.7 |
| 12 day EMA | 49.45 | 49.12 | 48.71 |
| 20 day EMA | 48.78 | 48.52 | 48.22 |
| 35 day EMA | 48.32 | 48.15 | 47.96 |
| 50 day EMA | 48.07 | 47.94 | 47.8 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.09 | 49.6 |
| 12 day SMA | 49.03 | 48.59 | 48.1 |
| 20 day SMA | 48.23 | 48.01 | 47.78 |
| 35 day SMA | 47.72 | 47.57 | 47.43 |
| 50 day SMA | 47.62 | 47.58 | 47.54 |
| 100 day SMA | 47.48 | 47.42 | 47.37 |
| 150 day SMA | 46.47 | 46.4 | 46.33 |
| 200 day SMA | 45.22 | 45.2 | 45.18 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
