US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 49.75 and 50.8
| Daily Target 1 | 49.56 |
| Daily Target 2 | 49.94 |
| Daily Target 3 | 50.613333333333 |
| Daily Target 4 | 50.99 |
| Daily Target 5 | 51.66 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 50.31 (-1.68%) | 51.29 | 50.24 - 51.29 | 1.1949 times | Wed 13 November 2024 | 51.17 (0.81%) | 50.91 | 50.76 - 51.68 | 0.8236 times | Tue 12 November 2024 | 50.76 (-0.55%) | 50.94 | 50.38 - 51.26 | 0.8737 times | Mon 11 November 2024 | 51.04 (1.65%) | 50.88 | 50.79 - 51.46 | 0.9463 times | Fri 08 November 2024 | 50.21 (1.31%) | 49.77 | 49.35 - 50.36 | 0.9951 times | Thu 07 November 2024 | 49.56 (-3.32%) | 50.84 | 49.34 - 51.01 | 1.1118 times | Wed 06 November 2024 | 51.26 (7.67%) | 50.28 | 50.00 - 51.76 | 2.024 times | Tue 05 November 2024 | 47.61 (0.89%) | 47.29 | 47.22 - 47.87 | 0.5059 times | Mon 04 November 2024 | 47.19 (-1.36%) | 47.86 | 47.14 - 47.87 | 0.8917 times | Fri 01 November 2024 | 47.84 (-0.97%) | 48.71 | 47.82 - 48.96 | 0.633 times | Thu 31 October 2024 | 48.31 (-0.76%) | 48.67 | 48.23 - 48.82 | 0.7985 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 49.56 and 51
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 50.743333333333 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 50.31 (0.2%) | 50.88 | 50.24 - 51.68 | 0.8122 times | Fri 08 November 2024 | 50.21 (4.95%) | 47.86 | 47.14 - 51.76 | 1.1698 times | Fri 01 November 2024 | 47.84 (0.21%) | 48.12 | 47.82 - 49.37 | 0.8336 times | Fri 25 October 2024 | 47.74 (-2.89%) | 49.03 | 47.42 - 49.16 | 0.8494 times | Fri 18 October 2024 | 49.16 (6.27%) | 46.19 | 46.09 - 50.47 | 1.7537 times | Fri 11 October 2024 | 46.26 (3.49%) | 44.58 | 44.03 - 46.58 | 0.7494 times | Fri 04 October 2024 | 44.70 (-1.72%) | 45.27 | 43.44 - 45.78 | 0.7177 times | Fri 27 September 2024 | 45.48 (-1.15%) | 46.14 | 44.24 - 46.30 | 0.8509 times | Fri 20 September 2024 | 46.01 (3.12%) | 44.85 | 44.32 - 46.62 | 1.1456 times | Fri 13 September 2024 | 44.62 (-1.41%) | 44.93 | 43.49 - 45.97 | 1.1175 times | Mon 09 September 2024 | 45.26 (1.73%) | 44.93 | 44.77 - 45.44 | 0.1655 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 48.73 and 53.35
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 49.736666666667 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 50.31 (4.14%) | 48.71 | 47.14 - 51.76 | 0.5123 times | Thu 31 October 2024 | 48.31 (5.64%) | 45.38 | 43.44 - 50.47 | 1.1132 times | Mon 30 September 2024 | 45.73 (-3.18%) | 47.28 | 43.49 - 47.31 | 0.9971 times | Fri 30 August 2024 | 47.23 (5.24%) | 44.92 | 40.41 - 47.31 | 1.0178 times | Wed 31 July 2024 | 44.88 (13.05%) | 39.81 | 38.89 - 45.88 | 1.2442 times | Fri 28 June 2024 | 39.70 (-2.1%) | 40.76 | 37.81 - 40.82 | 1.0213 times | Fri 31 May 2024 | 40.55 (-0.2%) | 40.59 | 38.64 - 42.61 | 0.9275 times | Tue 30 April 2024 | 40.63 (-9.11%) | 44.58 | 38.79 - 44.75 | 0.9705 times | Thu 28 March 2024 | 44.70 (6.53%) | 41.61 | 40.93 - 45.04 | 1.045 times | Thu 29 February 2024 | 41.96 (1.01%) | 41.58 | 38.87 - 42.18 | 1.1512 times | Wed 31 January 2024 | 41.54 (-4.02%) | 43.12 | 39.05 - 44.33 | 1.2487 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 49.5 |
| 20 day DMA | 49.03 |
| 35 day DMA | 47.64 |
| 50 day DMA | 46.9 |
| 100 day DMA | 45.15 |
| 150 day DMA | 43.55 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 50.56 | 50.26 |
| 12 day EMA | 49.77 | 49.67 | 49.4 |
| 20 day EMA | 49.1 | 48.97 | 48.74 |
| 35 day EMA | 48.12 | 47.99 | 47.8 |
| 50 day EMA | 47.21 | 47.08 | 46.91 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.55 | 50.57 |
| 12 day SMA | 49.5 | 49.32 | 49.11 |
| 20 day SMA | 49.03 | 49.01 | 48.91 |
| 35 day SMA | 47.64 | 47.5 | 47.32 |
| 50 day SMA | 46.9 | 46.78 | 46.67 |
| 100 day SMA | 45.15 | 45.05 | 44.93 |
| 150 day SMA | 43.55 | 43.48 | 43.4 |
| 200 day SMA | 43.23 | 43.18 | 43.12 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
