Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 56.1 and 57.45
| Intraday Target 1 | 55.85 |
| Intraday Target 2 | 56.34 |
| Intraday Target 3 | 57.196666666667 |
| Intraday Target 4 | 57.69 |
| Intraday Target 5 | 58.55 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.84 (-0.28%) | 57.10 | 56.70 - 58.05 | 0.9597 times | Mon 20 April 2026 | 57.00 (0.12%) | 56.47 | 56.47 - 57.50 | 0.8607 times | Fri 17 April 2026 | 56.93 (2.61%) | 55.95 | 55.85 - 57.39 | 1.17 times | Thu 16 April 2026 | 55.48 (-1.58%) | 55.75 | 55.15 - 56.22 | 1.4213 times | Wed 15 April 2026 | 56.37 (0.48%) | 56.12 | 55.84 - 56.76 | 1.1783 times | Tue 14 April 2026 | 56.10 (-0.73%) | 56.40 | 54.38 - 56.44 | 1.1166 times | Mon 13 April 2026 | 56.51 (1.53%) | 55.29 | 54.95 - 56.57 | 0.6229 times | Fri 10 April 2026 | 55.66 (-1.19%) | 56.29 | 55.57 - 56.32 | 0.767 times | Thu 09 April 2026 | 56.33 (1.75%) | 55.06 | 55.04 - 56.54 | 1.0575 times | Wed 08 April 2026 | 55.36 (3.09%) | 55.22 | 54.76 - 55.75 | 0.8459 times | Tue 07 April 2026 | 53.70 (0.49%) | 53.28 | 52.99 - 53.80 | 0.6118 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 56.66 and 58.24
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 57.12 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.84 (-0.16%) | 56.47 | 56.47 - 58.05 | 0.4184 times | Fri 17 April 2026 | 56.93 (2.28%) | 55.29 | 54.38 - 57.39 | 1.2661 times | Fri 10 April 2026 | 55.66 (5.12%) | 53.01 | 52.87 - 56.54 | 0.9103 times | Thu 02 April 2026 | 52.95 (4.13%) | 51.17 | 50.51 - 53.08 | 0.8561 times | Fri 27 March 2026 | 50.85 (-0.76%) | 52.83 | 50.50 - 52.95 | 1.2582 times | Fri 20 March 2026 | 51.24 (0.47%) | 51.56 | 50.39 - 52.35 | 0.7874 times | Fri 13 March 2026 | 51.00 (-2.62%) | 51.53 | 50.32 - 52.90 | 1.3489 times | Fri 06 March 2026 | 52.37 (-4.19%) | 53.65 | 51.37 - 55.27 | 1.1965 times | Fri 27 February 2026 | 54.66 (-6.82%) | 58.63 | 54.09 - 58.87 | 1.2343 times | Fri 20 February 2026 | 58.66 (1.68%) | 58.27 | 57.27 - 59.04 | 0.7239 times | Fri 13 February 2026 | 57.69 (0%) | 57.45 | 56.84 - 58.14 | 0.2216 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 54.22 and 60.67
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 52.94 |
| Monthly Target 3 | 55.496666666667 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.84 (9.29%) | 52.25 | 51.60 - 58.05 | 0.61 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.1001 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1094 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.176 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9349 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6145 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1178 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0532 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.8852 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.3988 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0211 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 53.58 and 64.45
| Yearly Target 1 | 45.25 |
| Yearly Target 2 | 51.04 |
| Yearly Target 3 | 56.116666666667 |
| Yearly Target 4 | 61.91 |
| Yearly Target 5 | 66.99 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.84 (6.52%) | 53.33 | 50.32 - 61.19 | 0.4287 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.23 | 1.339 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.1215 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.876 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.1533 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8593 times | Thu 31 December 2020 | 46.59 (0%) | 38.15 | 36.57 - 47.25 | 0.2222 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 56.52 |
| 12 day DMA | 55.81 |
| 20 day DMA | 54.24 |
| 35 day DMA | 53.42 |
| 50 day DMA | 54.7 |
| 100 day DMA | 54.47 |
| 150 day DMA | 52.16 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 56.44 | 56.16 |
| 12 day EMA | 55.7 | 55.49 | 55.21 |
| 20 day EMA | 55.03 | 54.84 | 54.61 |
| 35 day EMA | 55.12 | 55.02 | 54.9 |
| 50 day EMA | 55.24 | 55.17 | 55.1 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.52 | 56.38 | 56.28 |
| 12 day SMA | 55.81 | 55.49 | 55.13 |
| 20 day SMA | 54.24 | 53.97 | 53.69 |
| 35 day SMA | 53.42 | 53.36 | 53.36 |
| 50 day SMA | 54.7 | 54.78 | 54.82 |
| 100 day SMA | 54.47 | 54.38 | 54.29 |
| 150 day SMA | 52.16 | 52.11 | 52.06 |
| 200 day SMA | 50.86 | 50.81 | 50.77 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
