Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 53.46 and 54.65
| Intraday Target 1 | 52.51 |
| Intraday Target 2 | 53.22 |
| Intraday Target 3 | 53.7 |
| Intraday Target 4 | 54.41 |
| Intraday Target 5 | 54.89 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.93 (1.07%) | 53.33 | 52.99 - 54.18 | 1.5995 times | Wed 31 December 2025 | 53.36 (-2.11%) | 53.89 | 53.34 - 54.01 | 0.4301 times | Mon 29 December 2025 | 54.51 (0.02%) | 55.00 | 54.41 - 55.23 | 0.3698 times | Mon 29 December 2025 | 54.50 (-0.89%) | 54.98 | 54.41 - 55.03 | 0.5975 times | Fri 26 December 2025 | 54.99 (0.09%) | 54.95 | 54.63 - 55.04 | 0.5358 times | Wed 24 December 2025 | 54.94 (0.83%) | 54.65 | 54.42 - 55.15 | 0.4852 times | Tue 23 December 2025 | 54.49 (-0.69%) | 54.91 | 54.47 - 55.13 | 0.8515 times | Mon 22 December 2025 | 54.87 (1.31%) | 54.16 | 54.00 - 54.90 | 0.5201 times | Fri 19 December 2025 | 54.16 (0.54%) | 53.89 | 53.75 - 54.24 | 3.3626 times | Thu 18 December 2025 | 53.87 (0.24%) | 53.80 | 53.52 - 54.41 | 1.248 times | Wed 17 December 2025 | 53.74 (0.5%) | 53.70 | 53.58 - 54.04 | 1.3634 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 52.34 and 54.58
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 54.05 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.93 (-1.05%) | 55.00 | 52.99 - 55.23 | 0.5517 times | Mon 29 December 2025 | 54.50 (-0.89%) | 54.98 | 54.41 - 55.03 | 0.1374 times | Fri 26 December 2025 | 54.99 (1.53%) | 54.16 | 54.00 - 55.15 | 0.5502 times | Fri 19 December 2025 | 54.16 (1.39%) | 53.82 | 53.16 - 54.41 | 2.0586 times | Fri 12 December 2025 | 53.42 (4.21%) | 51.38 | 51.24 - 53.98 | 1.4637 times | Fri 05 December 2025 | 51.26 (4.51%) | 48.94 | 48.92 - 51.78 | 1.4185 times | Fri 28 November 2025 | 49.05 (2.66%) | 47.77 | 47.22 - 49.30 | 0.7864 times | Fri 21 November 2025 | 47.78 (1.44%) | 46.90 | 45.02 - 48.15 | 1.2877 times | Fri 14 November 2025 | 47.10 (-0.46%) | 47.41 | 46.67 - 48.51 | 0.8996 times | Fri 07 November 2025 | 47.32 (1.37%) | 46.45 | 46.02 - 47.34 | 0.8463 times | Fri 31 October 2025 | 46.68 (0%) | 46.43 | 46.08 - 46.87 | 0.3041 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 53.46 and 54.65
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 53.7 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.93 (1.07%) | 53.33 | 52.99 - 54.18 | 0.064 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 1.0115 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6648 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.2094 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.1395 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.9577 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.5134 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.1047 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.8328 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.502 times | Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.4891 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 53.46 and 54.65
| Yearly Target 1 | 52.51 |
| Yearly Target 2 | 53.22 |
| Yearly Target 3 | 53.7 |
| Yearly Target 4 | 54.41 |
| Yearly Target 5 | 54.89 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.93 (1.07%) | 53.33 | 52.99 - 54.18 | 0.0068 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.23 | 1.425 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.1935 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.9965 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.2273 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.9145 times | Thu 31 December 2020 | 46.59 (0%) | 38.15 | 36.57 - 47.25 | 0.2365 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.15
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.23 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 54.24 |
| 20 day DMA | 53.54 |
| 35 day DMA | 51.15 |
| 50 day DMA | 49.96 |
| 100 day DMA | 48.99 |
| 150 day DMA | 47.75 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 54.16 | 54.56 |
| 12 day EMA | 53.9 | 53.89 | 53.99 |
| 20 day EMA | 53.18 | 53.1 | 53.07 |
| 35 day EMA | 51.78 | 51.65 | 51.55 |
| 50 day EMA | 50.11 | 49.95 | 49.81 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 54.46 | 54.69 |
| 12 day SMA | 54.24 | 54.22 | 54.22 |
| 20 day SMA | 53.54 | 53.39 | 53.2 |
| 35 day SMA | 51.15 | 50.97 | 50.8 |
| 50 day SMA | 49.96 | 49.83 | 49.71 |
| 100 day SMA | 48.99 | 48.91 | 48.82 |
| 150 day SMA | 47.75 | 47.68 | 47.61 |
| 200 day SMA | 46.07 | 46.01 | 45.95 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
