Munafa Stock Market Course + Intraday & FNO calls 
HaymakerAcquisition HYAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haymaker Acquisition HYAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets HYAC
- HYAC Experts view
- Tomorrow's Movement HYAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaymakerAcquisition
Strong intraday Stock price targets for HaymakerAcquisition are 11.3 and 11.3
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.3 |
| Intraday Target 3 | 11.3 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.3 |
Daily price and volume Haymaker Acquisition
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.30 (-0.09%) | 11.30 | 11.30 - 11.30 | 0.0628 times | Thu 04 December 2025 | 11.31 (0%) | 11.31 | 11.31 - 11.31 | 0.0143 times | Wed 03 December 2025 | 11.31 (0.09%) | 11.30 | 11.30 - 11.31 | 7.9404 times | Mon 01 December 2025 | 11.30 (-0.26%) | 11.28 | 11.27 - 11.30 | 0.7317 times | Wed 26 November 2025 | 11.33 (0%) | 11.33 | 11.32 - 11.33 | 1.0526 times | Tue 25 November 2025 | 11.33 (0%) | 11.33 | 11.33 - 11.33 | 0.0542 times | Fri 21 November 2025 | 11.33 (-0.09%) | 11.32 | 11.32 - 11.33 | 0.1184 times | Thu 20 November 2025 | 11.34 (0.18%) | 11.32 | 11.32 - 11.34 | 0.0157 times | Tue 18 November 2025 | 11.32 (0.35%) | 11.26 | 11.26 - 11.32 | 0.0086 times | Mon 17 November 2025 | 11.28 (-0.35%) | 11.28 | 11.28 - 11.28 | 0.0014 times | Fri 14 November 2025 | 11.32 (0%) | 11.32 | 11.32 - 11.32 | 0.0571 times |
Weekly price and charts HaymakerAcquisition
Strong weekly Stock price targets for HaymakerAcquisition HYAC are 11.29 and 11.33
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Haymaker Acquisition
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.30 (-0.26%) | 11.28 | 11.27 - 11.31 | 6.5649 times | Wed 26 November 2025 | 11.33 (0%) | 11.33 | 11.32 - 11.33 | 0.8305 times | Fri 21 November 2025 | 11.33 (0.09%) | 11.28 | 11.26 - 11.34 | 0.1081 times | Fri 14 November 2025 | 11.32 (0.09%) | 11.35 | 11.32 - 11.35 | 0.3275 times | Fri 07 November 2025 | 11.31 (-0.09%) | 11.32 | 11.30 - 11.32 | 0.3457 times | Fri 31 October 2025 | 11.32 (0%) | 11.32 | 11.32 - 11.32 | 0.0032 times | Fri 31 October 2025 | 11.32 (-0.26%) | 11.28 | 11.28 - 11.32 | 0.1284 times | Fri 24 October 2025 | 11.35 (0.27%) | 11.35 | 11.31 - 11.35 | 0.6304 times | Fri 17 October 2025 | 11.32 (-0.26%) | 11.29 | 11.26 - 11.32 | 1.0574 times | Mon 06 October 2025 | 11.35 (0%) | 11.35 | 11.35 - 11.35 | 0.0038 times | Fri 03 October 2025 | 11.35 (-0.35%) | 11.25 | 11.24 - 11.35 | 0.6636 times |
Monthly price and charts HaymakerAcquisition
Strong monthly Stock price targets for HaymakerAcquisition HYAC are 11.29 and 11.33
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Haymaker Acquisition
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.30 (-0.26%) | 11.28 | 11.27 - 11.31 | 0.4199 times | Wed 26 November 2025 | 11.33 (0.09%) | 11.32 | 11.26 - 11.35 | 0.1031 times | Fri 31 October 2025 | 11.32 (-0.18%) | 11.24 | 11.24 - 11.35 | 0.1589 times | Tue 30 September 2025 | 11.34 (1.07%) | 11.22 | 11.19 - 11.39 | 0.1361 times | Fri 29 August 2025 | 11.22 (0.36%) | 11.17 | 11.16 - 11.22 | 0.6701 times | Thu 31 July 2025 | 11.18 (0.72%) | 11.11 | 11.05 - 11.18 | 5.752 times | Mon 30 June 2025 | 11.10 (0.54%) | 11.05 | 11.05 - 11.11 | 0.944 times | Fri 30 May 2025 | 11.04 (-0.18%) | 11.05 | 11.01 - 11.14 | 0.7874 times | Wed 30 April 2025 | 11.06 (0.64%) | 10.88 | 10.88 - 11.07 | 0.8166 times | Mon 31 March 2025 | 10.99 (0.92%) | 10.90 | 10.87 - 10.99 | 0.2119 times | Fri 28 February 2025 | 10.89 (0.65%) | 10.83 | 10.81 - 10.93 | 0.9332 times |
Yearly price and charts HaymakerAcquisition
Strong yearly Stock price targets for HaymakerAcquisition HYAC are 11.03 and 11.66
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 11.15 |
| Yearly Target 4 | 11.54 |
| Yearly Target 5 | 11.78 |
Yearly price and volumes Haymaker Acquisition
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.30 (4.92%) | 10.77 | 10.76 - 11.39 | 1.0482 times | Tue 31 December 2024 | 10.77 (4.87%) | 10.29 | 10.29 - 11.20 | 1.0035 times | Thu 28 December 2023 | 10.27 (13.86%) | 10.18 | 10.16 - 10.35 | 0.3522 times | Thu 26 May 2022 | 9.02 (-7.96%) | 9.84 | 8.92 - 10.53 | 0.6966 times | Fri 31 December 2021 | 9.80 (2.94%) | 10.05 | 9.56 - 10.10 | 0.5765 times | Tue 22 December 2020 | 9.52 (0%) | 10.01 | 8.86 - 10.70 | 2.3231 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HaymakerAcquisition
Tomorrow's movement Prediction of Haymaker Acquisition HYAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haymaker Acquisition HYAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Haymaker Acquisition HYAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.33
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HaymakerAcquisition (HYAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HaymakerAcquisition stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HaymakerAcquisition in short term but the sell signal is initial and weak.
HaymakerAcquisition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HaymakerAcquisition in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HaymakerAcquisition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and HaymakerAcquisition HYAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HaymakerAcquisition HYAC stock. Volume based technical analysis of HaymakerAcquisition HYAC stock is negative.
HaymakerAcquisition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haymaker Acquisition HYAC
DMA (daily moving average) of Haymaker Acquisition HYAC
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Haymaker Acquisition HYAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.31 | 11.31 |
| 12 day EMA | 11.31 | 11.31 | 11.31 |
| 20 day EMA | 11.3 | 11.3 | 11.3 |
| 35 day EMA | 11.27 | 11.27 | 11.27 |
| 50 day EMA | 11.27 | 11.27 | 11.27 |
SMA (simple moving average) of Haymaker Acquisition HYAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.32 | 11.32 |
| 12 day SMA | 11.32 | 11.32 | 11.32 |
| 20 day SMA | 11.32 | 11.32 | 11.32 |
| 35 day SMA | 11.32 | 11.31 | 11.31 |
| 50 day SMA | 11.28 | 11.28 | 11.28 |
| 100 day SMA | 11.19 | 11.19 | 11.19 |
| 150 day SMA | 11.13 | 11.12 | 11.12 |
| 200 day SMA | 11.05 | 11.05 | 11.05 |
Videos related to: HaymakerAcquisition HYAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
