Munafa Stock Market Course + Intraday & FNO calls 
CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 17.95 and 18.28
| Intraday Target 1 | 17.7 |
| Intraday Target 2 | 17.87 |
| Intraday Target 3 | 18.026666666667 |
| Intraday Target 4 | 18.2 |
| Intraday Target 5 | 18.36 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.05 (1.46%) | 17.86 | 17.85 - 18.18 | 2.6476 times | Tue 09 December 2025 | 17.79 (0%) | 17.85 | 17.75 - 17.98 | 0.7726 times | Mon 08 December 2025 | 17.79 (0.11%) | 17.84 | 17.72 - 17.87 | 0.5512 times | Fri 05 December 2025 | 17.77 (-0.45%) | 17.90 | 17.77 - 17.90 | 0.5955 times | Thu 04 December 2025 | 17.85 (1.02%) | 17.75 | 17.64 - 17.99 | 1.314 times | Wed 03 December 2025 | 17.67 (1.96%) | 17.45 | 17.29 - 17.71 | 1.3829 times | Tue 02 December 2025 | 17.33 (-0.12%) | 17.36 | 17.33 - 17.50 | 0.4577 times | Mon 01 December 2025 | 17.35 (0.58%) | 17.39 | 17.25 - 17.40 | 0.4823 times | Fri 28 November 2025 | 17.25 (0.23%) | 17.18 | 16.95 - 17.29 | 0.4478 times | Wed 26 November 2025 | 17.21 (0.06%) | 17.12 | 16.97 - 17.48 | 1.3484 times | Tue 25 November 2025 | 17.20 (1.84%) | 16.90 | 16.86 - 17.42 | 2.0669 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 17.89 and 18.35
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 17.983333333333 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.05 (1.58%) | 17.84 | 17.72 - 18.18 | 0.4728 times | Fri 05 December 2025 | 17.77 (3.01%) | 17.39 | 17.25 - 17.99 | 0.5039 times | Fri 28 November 2025 | 17.25 (3.17%) | 16.83 | 16.71 - 17.48 | 0.5625 times | Fri 21 November 2025 | 16.72 (-0.48%) | 16.84 | 16.28 - 16.92 | 0.484 times | Fri 14 November 2025 | 16.80 (3.77%) | 16.21 | 16.11 - 17.00 | 0.8431 times | Fri 07 November 2025 | 16.19 (3.45%) | 16.08 | 15.94 - 16.45 | 0.6006 times | Fri 31 October 2025 | 15.65 (0%) | 15.60 | 15.50 - 15.83 | 2.8335 times | Fri 31 October 2025 | 15.65 (-1.7%) | 15.93 | 15.50 - 16.15 | 3.096 times | Fri 24 October 2025 | 15.92 (5.29%) | 15.55 | 15.30 - 16.04 | 0.2889 times | Fri 17 October 2025 | 15.12 (-3.14%) | 15.70 | 14.61 - 16.11 | 0.3146 times | Fri 10 October 2025 | 15.61 (-1.7%) | 16.23 | 15.55 - 16.35 | 0.59 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 17.65 and 18.58
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 17.826666666667 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.05 (4.64%) | 17.39 | 17.25 - 18.18 | 0.2416 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.616 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.8134 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.6127 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.8867 times | Thu 31 July 2025 | 14.74 (6.81%) | 13.70 | 13.70 - 15.49 | 1.6615 times | Mon 30 June 2025 | 13.80 (-6.95%) | 14.82 | 12.83 - 14.82 | 2.4065 times | Fri 30 May 2025 | 14.83 (0.07%) | 14.94 | 14.47 - 15.48 | 0.5134 times | Wed 30 April 2025 | 14.82 (3.06%) | 14.25 | 12.69 - 15.12 | 0.7119 times | Mon 31 March 2025 | 14.38 (-6.26%) | 15.27 | 13.65 - 15.41 | 0.5364 times | Fri 28 February 2025 | 15.34 (-3.16%) | 15.84 | 14.85 - 16.00 | 0.7623 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 15.37 and 20.86
| Yearly Target 1 | 10.82 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 16.306666666667 |
| Yearly Target 4 | 19.92 |
| Yearly Target 5 | 21.8 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.05 (10.8%) | 16.25 | 12.69 - 18.18 | 2.0011 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.0732 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.5629 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.7319 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.3423 times | Thu 31 December 2020 | 10.89 (0%) | 7.05 | 6.83 - 11.39 | 0.2886 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Community CZWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citizens Community CZWI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Citizens Community CZWI looks bullish. It has broken an important resistance level of 18 with high volumes
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 17.51 |
| 20 day DMA | 17.14 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.36 |
| 100 day DMA | 16.13 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.71 | 17.67 |
| 12 day EMA | 17.52 | 17.42 | 17.35 |
| 20 day EMA | 17.23 | 17.14 | 17.07 |
| 35 day EMA | 16.86 | 16.79 | 16.73 |
| 50 day EMA | 16.5 | 16.44 | 16.38 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.77 | 17.68 |
| 12 day SMA | 17.51 | 17.4 | 17.3 |
| 20 day SMA | 17.14 | 17.06 | 16.98 |
| 35 day SMA | 16.63 | 16.56 | 16.49 |
| 50 day SMA | 16.36 | 16.32 | 16.29 |
| 100 day SMA | 16.13 | 16.1 | 16.07 |
| 150 day SMA | 15.58 | 15.56 | 15.54 |
| 200 day SMA | 15.25 | 15.23 | 15.22 |
Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
