Munafa Stock Market Course + Intraday & FNO calls 
CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 20 and 20.36
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 19.91 |
| Intraday Target 3 | 20.076666666667 |
| Intraday Target 4 | 20.27 |
| Intraday Target 5 | 20.44 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.11 (-0.25%) | 19.89 | 19.88 - 20.24 | 0.5328 times | Wed 01 April 2026 | 20.16 (1.82%) | 19.95 | 19.95 - 20.44 | 2.0467 times | Tue 31 March 2026 | 19.80 (1.23%) | 19.82 | 19.60 - 19.95 | 0.7836 times | Mon 30 March 2026 | 19.56 (1.4%) | 19.33 | 19.33 - 19.63 | 1.1144 times | Fri 27 March 2026 | 19.29 (-0.67%) | 19.40 | 19.25 - 19.49 | 0.5616 times | Thu 26 March 2026 | 19.42 (-0.36%) | 19.32 | 19.32 - 19.60 | 0.5772 times | Wed 25 March 2026 | 19.49 (-0.31%) | 19.71 | 19.37 - 19.84 | 0.5816 times | Tue 24 March 2026 | 19.55 (0.72%) | 19.40 | 19.31 - 19.75 | 1.4784 times | Mon 23 March 2026 | 19.41 (2.05%) | 19.36 | 19.10 - 19.63 | 1.4606 times | Fri 20 March 2026 | 19.02 (1.55%) | 18.67 | 18.58 - 19.12 | 0.8632 times | Thu 19 March 2026 | 18.73 (0.48%) | 18.53 | 18.53 - 18.88 | 0.6487 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 19.72 and 20.83
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 19.96 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.11 (4.25%) | 19.33 | 19.33 - 20.44 | 0.8782 times | Fri 27 March 2026 | 19.29 (1.42%) | 19.36 | 19.10 - 19.84 | 0.9139 times | Fri 20 March 2026 | 19.02 (4.68%) | 18.27 | 18.25 - 19.12 | 0.8909 times | Fri 13 March 2026 | 18.17 (2.66%) | 17.52 | 17.30 - 18.42 | 1.4329 times | Fri 06 March 2026 | 17.70 (1.67%) | 17.36 | 17.27 - 18.30 | 0.8935 times | Fri 27 February 2026 | 17.41 (-5.43%) | 18.41 | 17.38 - 18.45 | 0.8186 times | Fri 20 February 2026 | 18.41 (-2.54%) | 18.95 | 18.10 - 18.95 | 0.8072 times | Fri 13 February 2026 | 18.89 (0%) | 18.60 | 18.39 - 18.92 | 0.1023 times | Fri 13 February 2026 | 18.89 (-0.58%) | 18.95 | 18.10 - 19.01 | 1.6519 times | Fri 06 February 2026 | 19.00 (4.74%) | 18.11 | 18.06 - 19.11 | 1.6106 times | Fri 30 January 2026 | 18.14 (-0.33%) | 18.35 | 17.50 - 18.42 | 0.7916 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 20 and 20.56
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.143333333333 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.11 (1.57%) | 19.95 | 19.88 - 20.44 | 0.1479 times | Tue 31 March 2026 | 19.80 (13.73%) | 17.36 | 17.27 - 19.95 | 1.3165 times | Fri 27 February 2026 | 17.41 (-4.02%) | 18.11 | 17.38 - 19.11 | 1.4589 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.3949 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.7729 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.541 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.5923 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.538 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.7786 times | Thu 31 July 2025 | 14.74 (6.81%) | 13.70 | 13.70 - 15.49 | 1.459 times | Mon 30 June 2025 | 13.80 (-6.95%) | 14.82 | 12.83 - 14.82 | 2.1132 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 18.69 and 21.86
| Yearly Target 1 | 16.1 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 19.273333333333 |
| Yearly Target 4 | 21.28 |
| Yearly Target 5 | 22.44 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.11 (12.85%) | 17.83 | 17.27 - 20.44 | 0.8611 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 2.122 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.0781 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.5655 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.7352 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.3483 times | Thu 31 December 2020 | 10.89 (0%) | 7.05 | 6.83 - 11.39 | 0.2899 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Community CZWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citizens Community CZWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.57
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitizensCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.43 |
| 20 day DMA | 18.88 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.58 |
| 100 day DMA | 18.07 |
| 150 day DMA | 17.41 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.74 | 19.53 |
| 12 day EMA | 19.44 | 19.32 | 19.17 |
| 20 day EMA | 19.14 | 19.04 | 18.92 |
| 35 day EMA | 18.87 | 18.8 | 18.72 |
| 50 day EMA | 18.65 | 18.59 | 18.53 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.65 | 19.51 |
| 12 day SMA | 19.43 | 19.31 | 19.14 |
| 20 day SMA | 18.88 | 18.77 | 18.65 |
| 35 day SMA | 18.62 | 18.58 | 18.55 |
| 50 day SMA | 18.58 | 18.53 | 18.5 |
| 100 day SMA | 18.07 | 18.03 | 17.99 |
| 150 day SMA | 17.41 | 17.38 | 17.36 |
| 200 day SMA | 16.77 | 16.74 | 16.72 |
Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
