Munafa Stock Market Course + Intraday & FNO calls 
CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 18.63 and 19.16
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.51 |
| Intraday Target 3 | 18.75 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.28 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.80 (-1.1%) | 18.46 | 18.46 - 18.99 | 1.064 times | Mon 09 February 2026 | 19.01 (0.05%) | 18.95 | 18.81 - 19.01 | 0.5002 times | Fri 06 February 2026 | 19.00 (-0.58%) | 19.07 | 18.74 - 19.08 | 1.2177 times | Thu 05 February 2026 | 19.11 (0.95%) | 18.93 | 18.46 - 19.11 | 2.2641 times | Wed 04 February 2026 | 18.93 (2.16%) | 18.66 | 18.44 - 19.09 | 0.6062 times | Tue 03 February 2026 | 18.53 (0%) | 18.45 | 18.22 - 18.65 | 0.433 times | Mon 02 February 2026 | 18.53 (2.15%) | 18.11 | 18.06 - 18.59 | 2.0166 times | Fri 30 January 2026 | 18.14 (0.72%) | 17.50 | 17.50 - 18.26 | 0.8236 times | Thu 29 January 2026 | 18.01 (1.52%) | 17.91 | 17.71 - 18.14 | 0.5532 times | Wed 28 January 2026 | 17.74 (-1.72%) | 17.99 | 17.67 - 18.11 | 0.5214 times | Tue 27 January 2026 | 18.05 (-0.06%) | 18.19 | 17.98 - 18.35 | 0.7706 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 18.36 and 18.91
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 18.756666666667 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.80 (-1.05%) | 18.95 | 18.46 - 19.01 | 0.4264 times | Fri 06 February 2026 | 19.00 (4.74%) | 18.11 | 18.06 - 19.11 | 1.7822 times | Fri 30 January 2026 | 18.14 (-0.33%) | 18.35 | 17.50 - 18.42 | 0.8759 times | Fri 23 January 2026 | 18.20 (-1.36%) | 18.30 | 17.75 - 18.99 | 1.0643 times | Fri 16 January 2026 | 18.45 (1.26%) | 18.22 | 17.84 - 18.71 | 1.457 times | Fri 09 January 2026 | 18.22 (4.53%) | 17.52 | 17.38 - 18.61 | 1.802 times | Fri 02 January 2026 | 17.43 (-2.9%) | 18.00 | 17.43 - 18.47 | 0.3137 times | Fri 26 December 2025 | 17.95 (-2.5%) | 18.40 | 17.81 - 18.55 | 0.4813 times | Fri 19 December 2025 | 18.41 (0.38%) | 18.39 | 18.15 - 18.74 | 1.0879 times | Fri 12 December 2025 | 18.34 (3.21%) | 17.84 | 17.72 - 18.49 | 0.7092 times | Fri 05 December 2025 | 17.77 (3.01%) | 17.39 | 17.25 - 17.99 | 0.4144 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 18.43 and 19.48
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 18.656666666667 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.80 (3.64%) | 18.11 | 18.06 - 19.11 | 0.5707 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.3643 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.7559 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.5291 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.5574 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.5262 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.7615 times | Thu 31 July 2025 | 14.74 (6.81%) | 13.70 | 13.70 - 15.49 | 1.427 times | Mon 30 June 2025 | 13.80 (-6.95%) | 14.82 | 12.83 - 14.82 | 2.0668 times | Fri 30 May 2025 | 14.83 (0.07%) | 14.94 | 14.47 - 15.48 | 0.441 times | Wed 30 April 2025 | 14.82 (3.06%) | 14.25 | 12.69 - 15.12 | 0.6114 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 18.09 and 19.82
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 17.75 |
| Yearly Target 3 | 18.43 |
| Yearly Target 4 | 19.48 |
| Yearly Target 5 | 20.16 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.80 (5.5%) | 17.83 | 17.38 - 19.11 | 0.4227 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 2.2735 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.155 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.6058 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.7877 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.4446 times | Thu 31 December 2020 | 10.89 (0%) | 7.05 | 6.83 - 11.39 | 0.3106 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Community CZWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitizensCommunity in short term and the buy signal is strong.
CitizensCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.13 |
| 100 day DMA | 17.13 |
| 150 day DMA | 16.64 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.88 | 18.81 |
| 12 day EMA | 18.64 | 18.61 | 18.54 |
| 20 day EMA | 18.47 | 18.43 | 18.37 |
| 35 day EMA | 18.27 | 18.24 | 18.19 |
| 50 day EMA | 18.12 | 18.09 | 18.05 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.92 | 18.82 |
| 12 day SMA | 18.49 | 18.44 | 18.4 |
| 20 day SMA | 18.39 | 18.36 | 18.32 |
| 35 day SMA | 18.2 | 18.19 | 18.18 |
| 50 day SMA | 18.13 | 18.1 | 18.06 |
| 100 day SMA | 17.13 | 17.11 | 17.08 |
| 150 day SMA | 16.64 | 16.61 | 16.59 |
| 200 day SMA | 16.09 | 16.07 | 16.04 |
Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
