Munafa Stock Market Course + Intraday & FNO calls 
CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 17.94 and 18.58
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.416666666667 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 19.06 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.41 (-0.38%) | 18.44 | 18.10 - 18.74 | 0.4403 times | Thu 19 February 2026 | 18.48 (0.54%) | 18.19 | 18.15 - 18.72 | 0.7377 times | Wed 18 February 2026 | 18.38 (-0.92%) | 18.65 | 18.17 - 18.95 | 1.4244 times | Tue 17 February 2026 | 18.55 (-1.8%) | 18.95 | 18.41 - 18.95 | 0.549 times | Fri 13 February 2026 | 18.89 (0%) | 18.60 | 18.39 - 18.92 | 0.3995 times | Fri 13 February 2026 | 18.89 (2.27%) | 18.60 | 18.39 - 18.92 | 0.3995 times | Thu 12 February 2026 | 18.47 (-1.49%) | 18.90 | 18.10 - 18.90 | 1.1474 times | Wed 11 February 2026 | 18.75 (-0.27%) | 18.90 | 18.64 - 18.97 | 3.3979 times | Tue 10 February 2026 | 18.80 (-1.1%) | 18.46 | 18.46 - 18.99 | 1.0233 times | Mon 09 February 2026 | 19.01 (0.05%) | 18.95 | 18.81 - 19.01 | 0.481 times | Fri 06 February 2026 | 19.00 (-0.58%) | 19.07 | 18.74 - 19.08 | 1.1712 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 17.83 and 18.68
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.486666666667 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.41 (-2.54%) | 18.95 | 18.10 - 18.95 | 0.8418 times | Fri 13 February 2026 | 18.89 (0%) | 18.60 | 18.39 - 18.92 | 0.1067 times | Fri 13 February 2026 | 18.89 (-0.58%) | 18.95 | 18.10 - 19.01 | 1.7227 times | Fri 06 February 2026 | 19.00 (4.74%) | 18.11 | 18.06 - 19.11 | 1.6796 times | Fri 30 January 2026 | 18.14 (-0.33%) | 18.35 | 17.50 - 18.42 | 0.8255 times | Fri 23 January 2026 | 18.20 (-1.36%) | 18.30 | 17.75 - 18.99 | 1.003 times | Fri 16 January 2026 | 18.45 (1.26%) | 18.22 | 17.84 - 18.71 | 1.3731 times | Fri 09 January 2026 | 18.22 (4.53%) | 17.52 | 17.38 - 18.61 | 1.6982 times | Fri 02 January 2026 | 17.43 (-2.9%) | 18.00 | 17.43 - 18.47 | 0.2956 times | Fri 26 December 2025 | 17.95 (-2.5%) | 18.40 | 17.81 - 18.55 | 0.4536 times | Fri 19 December 2025 | 18.41 (0.38%) | 18.39 | 18.15 - 18.74 | 1.0253 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 18.24 and 19.29
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.526666666667 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.41 (1.49%) | 18.11 | 18.06 - 19.11 | 1.123 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.2844 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.7116 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.4981 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.4662 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.4954 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.7169 times | Thu 31 July 2025 | 14.74 (6.81%) | 13.70 | 13.70 - 15.49 | 1.3434 times | Mon 30 June 2025 | 13.80 (-6.95%) | 14.82 | 12.83 - 14.82 | 1.9458 times | Fri 30 May 2025 | 14.83 (0.07%) | 14.94 | 14.47 - 15.48 | 0.4151 times | Wed 30 April 2025 | 14.82 (3.06%) | 14.25 | 12.69 - 15.12 | 0.5756 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 17.9 and 19.63
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 18.3 |
| Yearly Target 4 | 19.22 |
| Yearly Target 5 | 20.03 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.41 (3.31%) | 17.83 | 17.38 - 19.11 | 0.548 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 2.2302 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.133 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.5943 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.7727 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.4171 times | Thu 31 December 2020 | 10.89 (0%) | 7.05 | 6.83 - 11.39 | 0.3047 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Community CZWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Citizens Community CZWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.64
Munafa value: 36 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitizensCommunity in short term but the sell signal is initial and weak.
CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensCommunity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.29 |
| 100 day DMA | 17.31 |
| 150 day DMA | 16.83 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.57 | 18.61 |
| 12 day EMA | 18.58 | 18.61 | 18.63 |
| 20 day EMA | 18.53 | 18.54 | 18.55 |
| 35 day EMA | 18.42 | 18.42 | 18.42 |
| 50 day EMA | 18.28 | 18.27 | 18.26 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.64 | 18.64 |
| 12 day SMA | 18.73 | 18.77 | 18.78 |
| 20 day SMA | 18.54 | 18.53 | 18.53 |
| 35 day SMA | 18.33 | 18.32 | 18.3 |
| 50 day SMA | 18.29 | 18.28 | 18.26 |
| 100 day SMA | 17.31 | 17.28 | 17.26 |
| 150 day SMA | 16.83 | 16.8 | 16.78 |
| 200 day SMA | 16.24 | 16.22 | 16.2 |
Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
