CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 20.15 and 20.84
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.28 |
| Intraday Target 3 | 20.706666666667 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21.4 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.55 (0.2%) | 20.59 | 20.44 - 21.13 | 1.6392 times | Wed 03 June 2026 | 20.51 (-4.07%) | 21.18 | 20.49 - 21.18 | 0.4696 times | Tue 02 June 2026 | 21.38 (6.9%) | 20.02 | 20.02 - 22.18 | 5.0643 times | Mon 01 June 2026 | 20.00 (-1.96%) | 20.21 | 19.87 - 20.21 | 0.4877 times | Fri 29 May 2026 | 20.40 (-1.11%) | 20.51 | 20.00 - 20.61 | 0.7315 times | Thu 28 May 2026 | 20.63 (-0.15%) | 20.56 | 20.41 - 20.79 | 0.28 times | Wed 27 May 2026 | 20.66 (-0.14%) | 20.58 | 20.52 - 20.90 | 0.2529 times | Tue 26 May 2026 | 20.69 (1.37%) | 20.28 | 20.24 - 20.88 | 0.3996 times | Fri 22 May 2026 | 20.41 (0%) | 20.45 | 20.20 - 20.57 | 0.4358 times | Thu 21 May 2026 | 20.41 (-0.63%) | 20.42 | 20.24 - 20.50 | 0.2393 times | Wed 20 May 2026 | 20.54 (1.13%) | 20.21 | 20.21 - 20.90 | 0.4425 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 20.21 and 22.52
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.866666666667 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.55 (0.74%) | 20.21 | 19.87 - 22.18 | 2.4347 times | Fri 29 May 2026 | 20.40 (-0.05%) | 20.28 | 20.00 - 20.90 | 0.5288 times | Fri 22 May 2026 | 20.41 (-0.83%) | 20.55 | 20.17 - 20.90 | 0.6343 times | Fri 15 May 2026 | 20.58 (-3.83%) | 21.33 | 20.35 - 21.42 | 0.5791 times | Fri 08 May 2026 | 21.40 (2.64%) | 20.71 | 20.45 - 21.56 | 0.658 times | Fri 01 May 2026 | 20.85 (1.07%) | 20.46 | 20.46 - 21.95 | 0.6128 times | Fri 24 April 2026 | 20.63 (0.39%) | 22.62 | 20.37 - 22.62 | 0.4635 times | Fri 17 April 2026 | 20.55 (-0.63%) | 20.58 | 19.74 - 21.00 | 0.9178 times | Fri 10 April 2026 | 20.68 (2.83%) | 20.11 | 19.84 - 20.94 | 1.7236 times | Thu 02 April 2026 | 20.11 (4.25%) | 19.33 | 19.33 - 20.44 | 1.4473 times | Fri 27 March 2026 | 19.29 (1.42%) | 19.36 | 19.10 - 19.84 | 1.5062 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 20.21 and 22.52
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.55 (0.74%) | 20.21 | 19.87 - 22.18 | 0.5002 times | Fri 29 May 2026 | 20.40 (-1.69%) | 20.70 | 20.00 - 21.56 | 0.5098 times | Thu 30 April 2026 | 20.75 (4.8%) | 19.95 | 19.74 - 22.62 | 0.9184 times | Tue 31 March 2026 | 19.80 (13.73%) | 17.36 | 17.27 - 19.95 | 1.5248 times | Fri 27 February 2026 | 17.41 (-4.02%) | 18.11 | 17.38 - 19.11 | 1.6551 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.6156 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.8951 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.6265 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.1313 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.6231 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.8701 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 18.91 and 24.26
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 20.146666666667 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.55 (15.32%) | 17.83 | 17.27 - 22.62 | 1.1426 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 1.9546 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.0542 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.5466 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.7085 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.3073 times | Thu 31 December 2020 | 10.89 (0%) | 7.05 | 6.83 - 11.39 | 0.2861 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Community CZWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitizensCommunity in short term but the sell signal is initial and weak.
CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CitizensCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.55 |
| 100 day DMA | 19.45 |
| 150 day DMA | 18.7 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.63 | 20.69 |
| 12 day EMA | 20.62 | 20.63 | 20.65 |
| 20 day EMA | 20.62 | 20.63 | 20.64 |
| 35 day EMA | 20.53 | 20.53 | 20.53 |
| 50 day EMA | 20.43 | 20.42 | 20.42 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.58 | 20.61 |
| 12 day SMA | 20.54 | 20.54 | 20.54 |
| 20 day SMA | 20.7 | 20.73 | 20.76 |
| 35 day SMA | 20.72 | 20.72 | 20.72 |
| 50 day SMA | 20.55 | 20.53 | 20.51 |
| 100 day SMA | 19.45 | 19.42 | 19.39 |
| 150 day SMA | 18.7 | 18.67 | 18.64 |
| 200 day SMA | 18.05 | 18.03 | 18 |


