CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 17.29 and 17.6
| Intraday Target 1 | 17.22 |
| Intraday Target 2 | 17.36 |
| Intraday Target 3 | 17.526666666667 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 17.84 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.51 (-1.02%) | 17.68 | 17.38 - 17.69 | 1.2513 times | Tue 06 January 2026 | 17.69 (0%) | 17.69 | 17.46 - 17.81 | 1.1667 times | Mon 05 January 2026 | 17.69 (1.49%) | 17.52 | 17.52 - 17.99 | 2.6507 times | Fri 02 January 2026 | 17.43 (-2.19%) | 17.83 | 17.43 - 17.92 | 0.5922 times | Wed 31 December 2025 | 17.82 (0.17%) | 17.88 | 17.78 - 17.94 | 0.4723 times | Tue 30 December 2025 | 17.79 (-1.6%) | 18.17 | 17.79 - 18.25 | 0.5992 times | Mon 29 December 2025 | 18.08 (0.72%) | 18.00 | 17.79 - 18.47 | 0.6309 times | Fri 26 December 2025 | 17.95 (-0.39%) | 18.10 | 17.81 - 18.20 | 1.5897 times | Wed 24 December 2025 | 18.02 (-0.11%) | 18.14 | 18.02 - 18.27 | 0.3313 times | Tue 23 December 2025 | 18.04 (-0.93%) | 18.21 | 17.98 - 18.33 | 0.7155 times | Mon 22 December 2025 | 18.21 (-1.09%) | 18.40 | 18.10 - 18.55 | 0.8847 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 17.14 and 17.75
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 17.626666666667 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.51 (0.46%) | 17.52 | 17.38 - 17.99 | 1.2056 times | Fri 02 January 2026 | 17.43 (-2.9%) | 18.00 | 17.43 - 18.47 | 0.5458 times | Fri 26 December 2025 | 17.95 (-2.5%) | 18.40 | 17.81 - 18.55 | 0.8375 times | Fri 19 December 2025 | 18.41 (0.38%) | 18.39 | 18.15 - 18.74 | 1.893 times | Fri 12 December 2025 | 18.34 (3.21%) | 17.84 | 17.72 - 18.49 | 1.2341 times | Fri 05 December 2025 | 17.77 (3.01%) | 17.39 | 17.25 - 17.99 | 0.721 times | Fri 28 November 2025 | 17.25 (3.17%) | 16.83 | 16.71 - 17.48 | 0.8048 times | Fri 21 November 2025 | 16.72 (-0.48%) | 16.84 | 16.28 - 16.92 | 0.6925 times | Fri 14 November 2025 | 16.80 (3.77%) | 16.21 | 16.11 - 17.00 | 1.2064 times | Fri 07 November 2025 | 16.19 (3.45%) | 16.08 | 15.94 - 16.45 | 0.8593 times | Fri 31 October 2025 | 15.65 (0%) | 15.60 | 15.50 - 15.83 | 4.0543 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 17.14 and 17.75
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 17.626666666667 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.51 (-1.74%) | 17.83 | 17.38 - 17.99 | 0.2252 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.8516 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.5961 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.7546 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.5928 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.8579 times | Thu 31 July 2025 | 14.74 (6.81%) | 13.70 | 13.70 - 15.49 | 1.6076 times | Mon 30 June 2025 | 13.80 (-6.95%) | 14.82 | 12.83 - 14.82 | 2.3285 times | Fri 30 May 2025 | 14.83 (0.07%) | 14.94 | 14.47 - 15.48 | 0.4968 times | Wed 30 April 2025 | 14.82 (3.06%) | 14.25 | 12.69 - 15.12 | 0.6888 times | Mon 31 March 2025 | 14.38 (-6.26%) | 15.27 | 13.65 - 15.41 | 0.519 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 17.14 and 17.75
| Yearly Target 1 | 17.02 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 17.626666666667 |
| Yearly Target 4 | 17.87 |
| Yearly Target 5 | 18.24 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.51 (-1.74%) | 17.83 | 17.38 - 17.99 | 0.0462 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 2.4036 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.2212 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.6405 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.8328 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.5273 times | Thu 31 December 2020 | 10.89 (0%) | 7.05 | 6.83 - 11.39 | 0.3284 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensCommunity in short term but the sell signal is initial and weak.
CitizensCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensCommunity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 17.89 |
| 20 day DMA | 18.05 |
| 35 day DMA | 17.65 |
| 50 day DMA | 17.2 |
| 100 day DMA | 16.66 |
| 150 day DMA | 15.96 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.72 | 17.74 |
| 12 day EMA | 17.8 | 17.85 | 17.88 |
| 20 day EMA | 17.8 | 17.83 | 17.84 |
| 35 day EMA | 17.5 | 17.5 | 17.49 |
| 50 day EMA | 17.12 | 17.1 | 17.08 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.68 | 17.76 |
| 12 day SMA | 17.89 | 17.97 | 18.03 |
| 20 day SMA | 18.05 | 18.06 | 18.07 |
| 35 day SMA | 17.65 | 17.63 | 17.6 |
| 50 day SMA | 17.2 | 17.17 | 17.13 |
| 100 day SMA | 16.66 | 16.64 | 16.62 |
| 150 day SMA | 15.96 | 15.94 | 15.92 |
| 200 day SMA | 15.55 | 15.54 | 15.53 |


