ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong intraday Stock price targets for CitizensCommunity are 21.21 and 21.9

Intraday Target 120.66
Intraday Target 221.06
Intraday Target 321.346666666667
Intraday Target 421.75
Intraday Target 522.04

Daily price and volume Citizens Community

Date Closing Open Range Volume
Wed 02 September 2026 21.47 (3.72%) 20.94 20.94 - 21.63 1.7425 times
Tue 01 September 2026 20.70 (-0.62%) 20.85 20.68 - 20.85 0.9428 times
Mon 31 August 2026 20.83 (-0.9%) 21.06 20.63 - 21.06 1.091 times
Fri 28 August 2026 21.02 (0.72%) 20.98 20.87 - 21.16 0.8712 times
Thu 27 August 2026 20.87 (0.48%) 20.72 20.56 - 20.95 0.5953 times
Wed 26 August 2026 20.77 (-0.38%) 20.80 20.75 - 20.92 0.6822 times
Tue 25 August 2026 20.85 (-0.14%) 20.94 20.75 - 20.94 0.3143 times
Mon 24 August 2026 20.88 (-0.9%) 21.01 20.85 - 21.19 0.7154 times
Fri 21 August 2026 21.07 (0.81%) 20.93 20.71 - 21.22 2.0746 times
Thu 20 August 2026 20.90 (-0.24%) 20.96 20.82 - 21.20 0.9709 times
Wed 19 August 2026 20.95 (-1.04%) 21.24 20.81 - 21.24 1.4384 times

 Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 21.05 and 22.05

Weekly Target 120.24
Weekly Target 220.86
Weekly Target 321.243333333333
Weekly Target 421.86
Weekly Target 522.24

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Wed 02 September 2026 21.47 (2.14%) 21.06 20.63 - 21.63 0.5996 times
Fri 28 August 2026 21.02 (-0.24%) 21.01 20.56 - 21.19 0.5047 times
Fri 21 August 2026 21.07 (0.24%) 20.96 20.71 - 21.39 1.0653 times
Fri 14 August 2026 21.02 (0.53%) 19.18 19.18 - 21.55 0.757 times
Fri 07 August 2026 20.91 (-4.95%) 22.06 20.80 - 22.42 0.9355 times
Fri 31 July 2026 22.00 (-6.62%) 22.20 20.52 - 23.45 1.4593 times
Fri 24 July 2026 23.56 (1.33%) 23.13 22.80 - 23.96 0.701 times
Fri 17 July 2026 23.25 (0.78%) 23.00 22.50 - 24.02 1.2223 times
Fri 10 July 2026 23.07 (-2.53%) 23.54 22.23 - 23.76 1.2517 times
Thu 02 July 2026 23.67 (0.55%) 23.33 22.92 - 24.43 1.5035 times
Fri 26 June 2026 23.54 (10.31%) 21.31 21.27 - 24.05 4.0557 times

 weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 21.08 and 22.03

Monthly Target 120.31
Monthly Target 220.89
Monthly Target 321.26
Monthly Target 421.84
Monthly Target 522.21

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Wed 02 September 2026 21.47 (3.07%) 20.85 20.68 - 21.63 0.1049 times
Mon 31 August 2026 20.83 (-5.32%) 22.06 19.18 - 22.42 0.8452 times
Fri 31 July 2026 22.00 (-5.94%) 23.63 20.52 - 24.43 1.3892 times
Tue 30 June 2026 23.39 (14.66%) 20.21 19.87 - 24.05 2.8412 times
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.3451 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.6218 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.0323 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.1205 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.0938 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.606 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.4242 times

 monthly chart CitizensCommunity

Yearly price and charts CitizensCommunity

Strong yearly Stock price targets for CitizensCommunity CZWI are 19.37 and 26.53

Yearly Target 113.9
Yearly Target 217.68
Yearly Target 321.056666666667
Yearly Target 424.84
Yearly Target 528.22

Yearly price and volumes Citizens Community

Date Closing Open Range Volume
Wed 02 September 2026 21.47 (20.48%) 17.83 17.27 - 24.43 2.0092 times
Wed 31 December 2025 17.82 (9.39%) 16.25 12.69 - 18.74 1.6655 times
Tue 31 December 2024 16.29 (39.11%) 11.63 10.14 - 17.04 0.8982 times
Fri 29 December 2023 11.71 (-2.66%) 12.04 7.61 - 13.04 0.4658 times
Fri 30 December 2022 12.03 (-12.64%) 13.75 11.35 - 16.49 0.6037 times
Fri 31 December 2021 13.77 (26.45%) 10.87 10.42 - 14.81 1.1139 times
Thu 31 December 2020 10.89 (0%) 7.05 6.83 - 11.39 0.2438 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of CitizensCommunity

Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Community CZWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citizens Community CZWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Citizens Community CZWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.42

Munafa value: 70 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitizensCommunity (CZWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitizensCommunity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensCommunity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.

CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 20.98
12 day DMA 20.96
20 day DMA 20.93
35 day DMA 21.6
50 day DMA 22.07
100 day DMA 21.44
150 day DMA 20.56
200 day DMA 19.85

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0420.8320.89
12 day EMA21.0120.9320.97
20 day EMA21.1421.1121.15
35 day EMA21.521.521.55
50 day EMA21.9321.9522

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9820.8420.87
12 day SMA20.9620.9120.94
20 day SMA20.9320.9521.01
35 day SMA21.621.6521.72
50 day SMA22.0722.122.12
100 day SMA21.4421.4321.43
150 day SMA20.5620.5320.52
200 day SMA19.8519.8319.8

Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top