CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 20.57 and 21.15
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 20.68 |
| Intraday Target 3 | 21.03 |
| Intraday Target 4 | 21.26 |
| Intraday Target 5 | 21.61 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.91 (-3.51%) | 21.34 | 20.80 - 21.38 | 0.7284 times | Thu 06 August 2026 | 21.67 (-0.23%) | 21.98 | 21.59 - 21.98 | 0.5895 times | Wed 05 August 2026 | 21.72 (-0.69%) | 21.86 | 21.59 - 22.23 | 0.7945 times | Tue 04 August 2026 | 21.87 (-0.14%) | 21.81 | 21.55 - 22.12 | 0.6946 times | Mon 03 August 2026 | 21.90 (-0.45%) | 22.06 | 21.56 - 22.42 | 1.0994 times | Fri 31 July 2026 | 22.00 (0.78%) | 21.66 | 21.66 - 22.17 | 0.8386 times | Thu 30 July 2026 | 21.83 (-0.77%) | 22.00 | 21.61 - 22.36 | 0.8724 times | Wed 29 July 2026 | 22.00 (2.8%) | 21.55 | 21.06 - 22.24 | 1.2146 times | Tue 28 July 2026 | 21.40 (0%) | 21.22 | 21.01 - 21.58 | 1.5128 times | Mon 27 July 2026 | 21.40 (-9.17%) | 22.20 | 20.52 - 23.45 | 1.6551 times | Fri 24 July 2026 | 23.56 (2.52%) | 23.07 | 23.07 - 23.85 | 0.6132 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 20.05 and 21.67
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 21.376666666667 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.91 (-4.95%) | 22.06 | 20.80 - 22.42 | 0.516 times | Fri 31 July 2026 | 22.00 (-6.62%) | 22.20 | 20.52 - 23.45 | 0.8048 times | Fri 24 July 2026 | 23.56 (1.33%) | 23.13 | 22.80 - 23.96 | 0.3866 times | Fri 17 July 2026 | 23.25 (0.78%) | 23.00 | 22.50 - 24.02 | 0.6742 times | Fri 10 July 2026 | 23.07 (-2.53%) | 23.54 | 22.23 - 23.76 | 0.6903 times | Thu 02 July 2026 | 23.67 (0.55%) | 23.33 | 22.92 - 24.43 | 0.8292 times | Fri 26 June 2026 | 23.54 (10.31%) | 21.31 | 21.27 - 24.05 | 2.2368 times | Thu 18 June 2026 | 21.34 (-0.56%) | 21.72 | 20.73 - 21.72 | 1.1865 times | Fri 12 June 2026 | 21.46 (3.42%) | 20.74 | 20.03 - 21.62 | 1.8206 times | Fri 05 June 2026 | 20.75 (1.72%) | 20.21 | 19.87 - 22.18 | 0.8549 times | Fri 29 May 2026 | 20.40 (-0.05%) | 20.28 | 20.00 - 20.90 | 0.1649 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 20.05 and 21.67
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 21.376666666667 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 23 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.91 (-4.95%) | 22.06 | 20.80 - 22.42 | 0.2372 times | Fri 31 July 2026 | 22.00 (-5.94%) | 23.63 | 20.52 - 24.43 | 1.4316 times | Tue 30 June 2026 | 23.39 (14.66%) | 20.21 | 19.87 - 24.05 | 2.9278 times | Fri 29 May 2026 | 20.40 (-1.69%) | 20.70 | 20.00 - 21.56 | 0.3556 times | Thu 30 April 2026 | 20.75 (4.8%) | 19.95 | 19.74 - 22.62 | 0.6407 times | Tue 31 March 2026 | 19.80 (13.73%) | 17.36 | 17.27 - 19.95 | 1.0637 times | Fri 27 February 2026 | 17.41 (-4.02%) | 18.11 | 17.38 - 19.11 | 1.1547 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.1271 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.6245 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.4371 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 0.7893 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 19.09 and 26.25
| Yearly Target 1 | 13.71 |
| Yearly Target 2 | 17.31 |
| Yearly Target 3 | 20.87 |
| Yearly Target 4 | 24.47 |
| Yearly Target 5 | 28.03 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.91 (17.34%) | 17.83 | 17.27 - 24.43 | 1.8969 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 1.7029 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 0.9184 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.4762 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.6173 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.1389 times | Thu 31 December 2020 | 10.89 (0%) | 7.05 | 6.83 - 11.39 | 0.2493 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Community CZWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitizensCommunity in short term and the sell signal is strong.
CitizensCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensCommunity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.94 |
| 20 day DMA | 22.46 |
| 35 day DMA | 22.67 |
| 50 day DMA | 22.09 |
| 100 day DMA | 21.23 |
| 150 day DMA | 20.21 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.8 | 21.87 |
| 12 day EMA | 21.9 | 22.08 | 22.16 |
| 20 day EMA | 22.14 | 22.27 | 22.33 |
| 35 day EMA | 22.04 | 22.11 | 22.14 |
| 50 day EMA | 21.93 | 21.97 | 21.98 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.83 | 21.86 |
| 12 day SMA | 21.94 | 22.12 | 22.26 |
| 20 day SMA | 22.46 | 22.57 | 22.64 |
| 35 day SMA | 22.67 | 22.68 | 22.67 |
| 50 day SMA | 22.09 | 22.09 | 22.07 |
| 100 day SMA | 21.23 | 21.2 | 21.16 |
| 150 day SMA | 20.21 | 20.19 | 20.17 |
| 200 day SMA | 19.39 | 19.37 | 19.34 |


