Munafa Stock Market Course + Intraday & FNO calls 
CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 22.87 and 23.39
| Intraday Target 1 | 22.74 |
| Intraday Target 2 | 23 |
| Intraday Target 3 | 23.263333333333 |
| Intraday Target 4 | 23.52 |
| Intraday Target 5 | 23.78 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.25 (-1.61%) | 23.39 | 23.01 - 23.53 | 0.587 times | Thu 16 July 2026 | 23.63 (1.46%) | 23.26 | 22.93 - 24.02 | 0.933 times | Wed 15 July 2026 | 23.29 (1.39%) | 22.70 | 22.50 - 23.55 | 1.061 times | Tue 14 July 2026 | 22.97 (-0.61%) | 23.08 | 22.87 - 23.14 | 0.6854 times | Mon 13 July 2026 | 23.11 (0.17%) | 23.00 | 22.80 - 23.23 | 1.6742 times | Fri 10 July 2026 | 23.07 (0.09%) | 22.83 | 22.54 - 23.16 | 0.8191 times | Thu 09 July 2026 | 23.05 (2.22%) | 22.47 | 22.23 - 23.18 | 0.3458 times | Wed 08 July 2026 | 22.55 (-3.18%) | 23.29 | 22.40 - 23.29 | 0.3934 times | Tue 07 July 2026 | 23.29 (0.82%) | 23.20 | 22.99 - 23.44 | 2.686 times | Mon 06 July 2026 | 23.10 (-2.41%) | 23.54 | 22.96 - 23.76 | 0.815 times | Thu 02 July 2026 | 23.67 (-1.17%) | 24.06 | 23.50 - 24.43 | 3.3255 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 22.88 and 24.4
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 23.256666666667 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.25 (0.78%) | 23.00 | 22.50 - 24.02 | 0.763 times | Fri 10 July 2026 | 23.07 (-2.53%) | 23.54 | 22.23 - 23.76 | 0.7813 times | Thu 02 July 2026 | 23.67 (0.55%) | 23.33 | 22.92 - 24.43 | 0.9385 times | Fri 26 June 2026 | 23.54 (10.31%) | 21.31 | 21.27 - 24.05 | 2.5315 times | Thu 18 June 2026 | 21.34 (-0.56%) | 21.72 | 20.73 - 21.72 | 1.3429 times | Fri 12 June 2026 | 21.46 (3.42%) | 20.74 | 20.03 - 21.62 | 2.0605 times | Fri 05 June 2026 | 20.75 (1.72%) | 20.21 | 19.87 - 22.18 | 0.9676 times | Fri 29 May 2026 | 20.40 (-0.05%) | 20.28 | 20.00 - 20.90 | 0.1866 times | Fri 22 May 2026 | 20.41 (-0.83%) | 20.55 | 20.17 - 20.90 | 0.2239 times | Fri 15 May 2026 | 20.58 (-3.83%) | 21.33 | 20.35 - 21.42 | 0.2044 times | Fri 08 May 2026 | 21.40 (2.64%) | 20.71 | 20.45 - 21.56 | 0.2322 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 21.64 and 23.84
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 23.303333333333 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.25 (-0.6%) | 23.63 | 22.23 - 24.43 | 0.8835 times | Tue 30 June 2026 | 23.39 (14.66%) | 20.21 | 19.87 - 24.05 | 2.9265 times | Fri 29 May 2026 | 20.40 (-1.69%) | 20.70 | 20.00 - 21.56 | 0.3555 times | Thu 30 April 2026 | 20.75 (4.8%) | 19.95 | 19.74 - 22.62 | 0.6404 times | Tue 31 March 2026 | 19.80 (13.73%) | 17.36 | 17.27 - 19.95 | 1.0633 times | Fri 27 February 2026 | 17.41 (-4.02%) | 18.11 | 17.38 - 19.11 | 1.1541 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.1266 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.6242 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.4369 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 0.7889 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.4345 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 20.26 and 27.42
| Yearly Target 1 | 14.49 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 21.65 |
| Yearly Target 4 | 26.03 |
| Yearly Target 5 | 28.81 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.25 (30.47%) | 17.83 | 17.27 - 24.43 | 1.7725 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 1.7444 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 0.9408 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.4878 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.6323 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.1667 times | Thu 31 December 2020 | 10.89 (0%) | 7.05 | 6.83 - 11.39 | 0.2554 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Community CZWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Community CZWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitizensCommunity in short term but the sell signal is initial and weak.
CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.03 |
| 35 day DMA | 22.05 |
| 50 day DMA | 21.67 |
| 100 day DMA | 20.59 |
| 150 day DMA | 19.81 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.29 | 23.12 |
| 12 day EMA | 23.12 | 23.1 | 23 |
| 20 day EMA | 22.84 | 22.8 | 22.71 |
| 35 day EMA | 22.37 | 22.32 | 22.24 |
| 50 day EMA | 21.77 | 21.71 | 21.63 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.21 | 23.1 |
| 12 day SMA | 23.24 | 23.26 | 23.24 |
| 20 day SMA | 23.03 | 22.93 | 22.81 |
| 35 day SMA | 22.05 | 21.97 | 21.89 |
| 50 day SMA | 21.67 | 21.62 | 21.57 |
| 100 day SMA | 20.59 | 20.54 | 20.49 |
| 150 day SMA | 19.81 | 19.78 | 19.74 |
| 200 day SMA | 18.93 | 18.89 | 18.86 |
Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
