Munafa Stock Market Course + Intraday & FNO calls 
CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 20.52 and 20.91
| Intraday Target 1 | 20.22 |
| Intraday Target 2 | 20.42 |
| Intraday Target 3 | 20.606666666667 |
| Intraday Target 4 | 20.81 |
| Intraday Target 5 | 21 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.63 (0.68%) | 20.40 | 20.40 - 20.79 | 0.4364 times | Thu 23 April 2026 | 20.49 (-0.19%) | 20.64 | 20.40 - 20.65 | 0.3117 times | Wed 22 April 2026 | 20.53 (0.1%) | 20.46 | 20.37 - 20.54 | 0.5195 times | Tue 21 April 2026 | 20.51 (-0.82%) | 21.81 | 20.42 - 21.81 | 1.0857 times | Mon 20 April 2026 | 20.68 (0.63%) | 22.62 | 20.48 - 22.62 | 1.0026 times | Fri 17 April 2026 | 20.55 (1.03%) | 20.66 | 20.43 - 21.00 | 1.2935 times | Thu 16 April 2026 | 20.34 (-0.29%) | 20.35 | 20.26 - 20.60 | 0.9714 times | Wed 15 April 2026 | 20.40 (-1.11%) | 20.73 | 20.36 - 20.78 | 0.9455 times | Tue 14 April 2026 | 20.63 (0.49%) | 20.41 | 19.74 - 20.70 | 0.8104 times | Mon 13 April 2026 | 20.53 (-0.73%) | 20.58 | 20.45 - 20.74 | 2.6234 times | Fri 10 April 2026 | 20.68 (-0.43%) | 20.61 | 20.54 - 20.77 | 3.6468 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 19.38 and 21.63
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 21.206666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.63 (0.39%) | 22.62 | 20.37 - 22.62 | 0.3302 times | Fri 17 April 2026 | 20.55 (-0.63%) | 20.58 | 19.74 - 21.00 | 0.6537 times | Fri 10 April 2026 | 20.68 (2.83%) | 20.11 | 19.84 - 20.94 | 1.2276 times | Thu 02 April 2026 | 20.11 (4.25%) | 19.33 | 19.33 - 20.44 | 1.0309 times | Fri 27 March 2026 | 19.29 (1.42%) | 19.36 | 19.10 - 19.84 | 1.0728 times | Fri 20 March 2026 | 19.02 (4.68%) | 18.27 | 18.25 - 19.12 | 1.0457 times | Fri 13 March 2026 | 18.17 (2.66%) | 17.52 | 17.30 - 18.42 | 1.682 times | Fri 06 March 2026 | 17.70 (1.67%) | 17.36 | 17.27 - 18.30 | 1.0488 times | Fri 27 February 2026 | 17.41 (-5.43%) | 18.41 | 17.38 - 18.45 | 0.9608 times | Fri 20 February 2026 | 18.41 (-2.54%) | 18.95 | 18.10 - 18.95 | 0.9476 times | Fri 13 February 2026 | 18.89 (0%) | 18.60 | 18.39 - 18.92 | 0.1201 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 20.19 and 23.07
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.996666666667 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.63 (4.19%) | 19.95 | 19.74 - 22.62 | 0.6622 times | Tue 31 March 2026 | 19.80 (13.73%) | 17.36 | 17.27 - 19.95 | 1.2478 times | Fri 27 February 2026 | 17.41 (-4.02%) | 18.11 | 17.38 - 19.11 | 1.3828 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.3221 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.7325 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.5127 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.5092 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.5099 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.738 times | Thu 31 July 2025 | 14.74 (6.81%) | 13.70 | 13.70 - 15.49 | 1.3828 times | Mon 30 June 2025 | 13.80 (-6.95%) | 14.82 | 12.83 - 14.82 | 2.0029 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 18.95 and 24.3
| Yearly Target 1 | 14.82 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 20.173333333333 |
| Yearly Target 4 | 23.08 |
| Yearly Target 5 | 25.52 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.63 (15.77%) | 17.83 | 17.27 - 22.62 | 0.9559 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 2.0892 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.0614 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.5567 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.7238 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.3275 times | Thu 31 December 2020 | 10.89 (0%) | 7.05 | 6.83 - 11.39 | 0.2854 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Community CZWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitizensCommunity in short term but the sell signal is initial and weak.
CitizensCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensCommunity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.36 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.2 |
| 100 day DMA | 18.66 |
| 150 day DMA | 17.82 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.52 | 20.54 |
| 12 day EMA | 20.45 | 20.42 | 20.41 |
| 20 day EMA | 20.25 | 20.21 | 20.18 |
| 35 day EMA | 19.82 | 19.77 | 19.73 |
| 50 day EMA | 19.31 | 19.26 | 19.21 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.55 | 20.52 |
| 12 day SMA | 20.56 | 20.58 | 20.58 |
| 20 day SMA | 20.36 | 20.29 | 20.24 |
| 35 day SMA | 19.6 | 19.52 | 19.44 |
| 50 day SMA | 19.2 | 19.16 | 19.13 |
| 100 day SMA | 18.66 | 18.63 | 18.6 |
| 150 day SMA | 17.82 | 17.79 | 17.76 |
| 200 day SMA | 17.28 | 17.25 | 17.22 |
Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
