ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong intraday Stock price targets for CitizensCommunity are 18.06 and 18.34

Intraday Target 117.84
Intraday Target 218
Intraday Target 318.116666666667
Intraday Target 418.28
Intraday Target 518.4

Daily price and volume Citizens Community

Date Closing Open Range Volume
Fri 13 March 2026 18.17 (0.89%) 18.14 17.95 - 18.23 1.1261 times
Thu 12 March 2026 18.01 (-0.66%) 18.02 17.86 - 18.26 1.5044 times
Wed 11 March 2026 18.13 (1.45%) 18.27 18.00 - 18.42 1.3588 times
Mon 09 March 2026 17.87 (0.96%) 17.52 17.30 - 17.89 1.8561 times
Fri 06 March 2026 17.70 (-0.9%) 17.51 17.30 - 17.73 0.7584 times
Thu 05 March 2026 17.86 (-1.43%) 18.13 17.64 - 18.15 0.6554 times
Wed 04 March 2026 18.12 (1.63%) 17.93 17.80 - 18.30 1.0675 times
Tue 03 March 2026 17.83 (0.17%) 17.52 17.41 - 17.95 0.627 times
Mon 02 March 2026 17.80 (2.24%) 17.36 17.27 - 17.88 0.5364 times
Fri 27 February 2026 17.41 (-4.18%) 17.76 17.38 - 17.88 0.5098 times
Thu 26 February 2026 18.17 (0.28%) 18.19 18.07 - 18.45 0.4281 times

 Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 17.74 and 18.86

Weekly Target 116.84
Weekly Target 217.51
Weekly Target 317.963333333333
Weekly Target 418.63
Weekly Target 519.08

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Fri 13 March 2026 18.17 (2.66%) 17.52 17.30 - 18.42 1.3795 times
Fri 06 March 2026 17.70 (1.67%) 17.36 17.27 - 18.30 0.8602 times
Fri 27 February 2026 17.41 (-5.43%) 18.41 17.38 - 18.45 0.7881 times
Fri 20 February 2026 18.41 (-2.54%) 18.95 18.10 - 18.95 0.7772 times
Fri 13 February 2026 18.89 (0%) 18.60 18.39 - 18.92 0.0985 times
Fri 13 February 2026 18.89 (-0.58%) 18.95 18.10 - 19.01 1.5904 times
Fri 06 February 2026 19.00 (4.74%) 18.11 18.06 - 19.11 1.5506 times
Fri 30 January 2026 18.14 (-0.33%) 18.35 17.50 - 18.42 0.7621 times
Fri 23 January 2026 18.20 (-1.36%) 18.30 17.75 - 18.99 0.926 times
Fri 16 January 2026 18.45 (1.26%) 18.22 17.84 - 18.71 1.2676 times
Fri 09 January 2026 18.22 (4.53%) 17.52 17.38 - 18.61 1.5677 times

 weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 17.72 and 18.87

Monthly Target 116.8
Monthly Target 217.49
Monthly Target 317.953333333333
Monthly Target 418.64
Monthly Target 519.1

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Fri 13 March 2026 18.17 (4.37%) 17.36 17.27 - 18.42 0.6003 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.2878 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.2313 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.6822 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.4775 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.4056 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.4749 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.6873 times
Thu 31 July 2025 14.74 (6.81%) 13.70 13.70 - 15.49 1.2878 times
Mon 30 June 2025 13.80 (-6.95%) 14.82 12.83 - 14.82 1.8653 times
Fri 30 May 2025 14.83 (0.07%) 14.94 14.47 - 15.48 0.398 times

 monthly chart CitizensCommunity

Yearly price and charts CitizensCommunity

Strong yearly Stock price targets for CitizensCommunity CZWI are 17.72 and 19.56

Yearly Target 116.34
Yearly Target 217.26
Yearly Target 318.183333333333
Yearly Target 419.1
Yearly Target 520.02

Yearly price and volumes Citizens Community

Date Closing Open Range Volume
Fri 13 March 2026 18.17 (1.96%) 17.83 17.27 - 19.11 0.7208 times
Wed 31 December 2025 17.82 (9.39%) 16.25 12.69 - 18.74 2.1705 times
Tue 31 December 2024 16.29 (39.11%) 11.63 10.14 - 17.04 1.1027 times
Fri 29 December 2023 11.71 (-2.66%) 12.04 7.61 - 13.04 0.5784 times
Fri 30 December 2022 12.03 (-12.64%) 13.75 11.35 - 16.49 0.752 times
Fri 31 December 2021 13.77 (26.45%) 10.87 10.42 - 14.81 1.3791 times
Thu 31 December 2020 10.89 (0%) 7.05 6.83 - 11.39 0.2965 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CitizensCommunity

Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Community CZWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitizensCommunity (CZWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CitizensCommunity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensCommunity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitizensCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.94 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.

CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.93
20 day DMA 18.13
35 day DMA 18.28
50 day DMA 18.21
100 day DMA 17.61
150 day DMA 17.11
200 day DMA 16.45

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.9717.95
12 day EMA18.031818
20 day EMA18.0918.0818.09
35 day EMA18.118.118.11
50 day EMA18.1718.1718.18

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.9117.94
12 day SMA17.9317.9117.9
20 day SMA18.1318.1418.18
35 day SMA18.2818.2918.31
50 day SMA18.2118.218.2
100 day SMA17.6117.5717.55
150 day SMA17.1117.0917.07
200 day SMA16.4516.4316.42

Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top