CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 17.69 and 18.04
| Intraday Target 1 | 17.62 |
| Intraday Target 2 | 17.76 |
| Intraday Target 3 | 17.973333333333 |
| Intraday Target 4 | 18.11 |
| Intraday Target 5 | 18.32 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.89 (-1%) | 18.19 | 17.84 - 18.19 | 0.4269 times | Mon 12 January 2026 | 18.07 (-0.82%) | 18.22 | 18.00 - 18.27 | 0.5384 times | Fri 09 January 2026 | 18.22 (-0.55%) | 18.45 | 18.18 - 18.47 | 2.0699 times | Thu 08 January 2026 | 18.32 (4.63%) | 17.47 | 17.47 - 18.61 | 2.8679 times | Wed 07 January 2026 | 17.51 (-1.02%) | 17.68 | 17.38 - 17.69 | 0.7615 times | Tue 06 January 2026 | 17.69 (0%) | 17.69 | 17.46 - 17.81 | 0.71 times | Mon 05 January 2026 | 17.69 (1.49%) | 17.52 | 17.52 - 17.99 | 1.613 times | Fri 02 January 2026 | 17.43 (-2.19%) | 17.83 | 17.43 - 17.92 | 0.3604 times | Wed 31 December 2025 | 17.82 (0.17%) | 17.88 | 17.78 - 17.94 | 0.2874 times | Tue 30 December 2025 | 17.79 (-1.6%) | 18.17 | 17.79 - 18.25 | 0.3647 times | Mon 29 December 2025 | 18.08 (0.72%) | 18.00 | 17.79 - 18.47 | 0.384 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 17.65 and 18.08
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.89 (-1.81%) | 18.22 | 17.84 - 18.27 | 0.3295 times | Fri 09 January 2026 | 18.22 (4.53%) | 17.52 | 17.38 - 18.61 | 2.7389 times | Fri 02 January 2026 | 17.43 (-2.9%) | 18.00 | 17.43 - 18.47 | 0.4767 times | Fri 26 December 2025 | 17.95 (-2.5%) | 18.40 | 17.81 - 18.55 | 0.7316 times | Fri 19 December 2025 | 18.41 (0.38%) | 18.39 | 18.15 - 18.74 | 1.6536 times | Fri 12 December 2025 | 18.34 (3.21%) | 17.84 | 17.72 - 18.49 | 1.078 times | Fri 05 December 2025 | 17.77 (3.01%) | 17.39 | 17.25 - 17.99 | 0.6298 times | Fri 28 November 2025 | 17.25 (3.17%) | 16.83 | 16.71 - 17.48 | 0.703 times | Fri 21 November 2025 | 16.72 (-0.48%) | 16.84 | 16.28 - 16.92 | 0.6049 times | Fri 14 November 2025 | 16.80 (3.77%) | 16.21 | 16.11 - 17.00 | 1.0538 times | Fri 07 November 2025 | 16.19 (3.45%) | 16.08 | 15.94 - 16.45 | 0.7506 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 17.64 and 18.87
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 17.96 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.89 (0.39%) | 17.83 | 17.38 - 18.61 | 0.5885 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.82 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.5739 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.6894 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.5708 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.826 times | Thu 31 July 2025 | 14.74 (6.81%) | 13.70 | 13.70 - 15.49 | 1.5479 times | Mon 30 June 2025 | 13.80 (-6.95%) | 14.82 | 12.83 - 14.82 | 2.2419 times | Fri 30 May 2025 | 14.83 (0.07%) | 14.94 | 14.47 - 15.48 | 0.4783 times | Wed 30 April 2025 | 14.82 (3.06%) | 14.25 | 12.69 - 15.12 | 0.6632 times | Mon 31 March 2025 | 14.38 (-6.26%) | 15.27 | 13.65 - 15.41 | 0.4997 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 17.64 and 18.87
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 17.31 |
| Yearly Target 3 | 17.96 |
| Yearly Target 4 | 18.54 |
| Yearly Target 5 | 19.19 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.89 (0.39%) | 17.83 | 17.38 - 18.61 | 0.1239 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 2.3768 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.2075 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.6334 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.8235 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.5102 times | Thu 31 December 2020 | 10.89 (0%) | 7.05 | 6.83 - 11.39 | 0.3247 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Community CZWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Community CZWI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitizensCommunity in short term but the sell signal is initial and weak.
CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 17.87 |
| 20 day DMA | 18.05 |
| 35 day DMA | 17.84 |
| 50 day DMA | 17.39 |
| 100 day DMA | 16.75 |
| 150 day DMA | 16.07 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 18.02 | 17.99 |
| 12 day EMA | 17.94 | 17.95 | 17.93 |
| 20 day EMA | 17.91 | 17.91 | 17.89 |
| 35 day EMA | 17.6 | 17.58 | 17.55 |
| 50 day EMA | 17.31 | 17.29 | 17.26 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 17.96 | 17.89 |
| 12 day SMA | 17.87 | 17.88 | 17.88 |
| 20 day SMA | 18.05 | 18.07 | 18.08 |
| 35 day SMA | 17.84 | 17.81 | 17.76 |
| 50 day SMA | 17.39 | 17.34 | 17.29 |
| 100 day SMA | 16.75 | 16.73 | 16.7 |
| 150 day SMA | 16.07 | 16.04 | 16.02 |
| 200 day SMA | 15.63 | 15.61 | 15.59 |


