ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong intraday Stock price targets for CitizensCommunity are 20.15 and 20.84

Intraday Target 120.02
Intraday Target 220.28
Intraday Target 320.706666666667
Intraday Target 420.97
Intraday Target 521.4

Daily price and volume Citizens Community

Date Closing Open Range Volume
Thu 04 June 2026 20.55 (0.2%) 20.59 20.44 - 21.13 1.6392 times
Wed 03 June 2026 20.51 (-4.07%) 21.18 20.49 - 21.18 0.4696 times
Tue 02 June 2026 21.38 (6.9%) 20.02 20.02 - 22.18 5.0643 times
Mon 01 June 2026 20.00 (-1.96%) 20.21 19.87 - 20.21 0.4877 times
Fri 29 May 2026 20.40 (-1.11%) 20.51 20.00 - 20.61 0.7315 times
Thu 28 May 2026 20.63 (-0.15%) 20.56 20.41 - 20.79 0.28 times
Wed 27 May 2026 20.66 (-0.14%) 20.58 20.52 - 20.90 0.2529 times
Tue 26 May 2026 20.69 (1.37%) 20.28 20.24 - 20.88 0.3996 times
Fri 22 May 2026 20.41 (0%) 20.45 20.20 - 20.57 0.4358 times
Thu 21 May 2026 20.41 (-0.63%) 20.42 20.24 - 20.50 0.2393 times
Wed 20 May 2026 20.54 (1.13%) 20.21 20.21 - 20.90 0.4425 times

 Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 20.21 and 22.52

Weekly Target 118.56
Weekly Target 219.55
Weekly Target 320.866666666667
Weekly Target 421.86
Weekly Target 523.18

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Thu 04 June 2026 20.55 (0.74%) 20.21 19.87 - 22.18 2.4347 times
Fri 29 May 2026 20.40 (-0.05%) 20.28 20.00 - 20.90 0.5288 times
Fri 22 May 2026 20.41 (-0.83%) 20.55 20.17 - 20.90 0.6343 times
Fri 15 May 2026 20.58 (-3.83%) 21.33 20.35 - 21.42 0.5791 times
Fri 08 May 2026 21.40 (2.64%) 20.71 20.45 - 21.56 0.658 times
Fri 01 May 2026 20.85 (1.07%) 20.46 20.46 - 21.95 0.6128 times
Fri 24 April 2026 20.63 (0.39%) 22.62 20.37 - 22.62 0.4635 times
Fri 17 April 2026 20.55 (-0.63%) 20.58 19.74 - 21.00 0.9178 times
Fri 10 April 2026 20.68 (2.83%) 20.11 19.84 - 20.94 1.7236 times
Thu 02 April 2026 20.11 (4.25%) 19.33 19.33 - 20.44 1.4473 times
Fri 27 March 2026 19.29 (1.42%) 19.36 19.10 - 19.84 1.5062 times

 weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 20.21 and 22.52

Monthly Target 118.56
Monthly Target 219.55
Monthly Target 320.866666666667
Monthly Target 421.86
Monthly Target 523.18

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Thu 04 June 2026 20.55 (0.74%) 20.21 19.87 - 22.18 0.5002 times
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.5098 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.9184 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.5248 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.6551 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.6156 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.8951 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.6265 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.1313 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.6231 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.8701 times

 monthly chart CitizensCommunity

Yearly price and charts CitizensCommunity

Strong yearly Stock price targets for CitizensCommunity CZWI are 18.91 and 24.26

Yearly Target 114.8
Yearly Target 217.67
Yearly Target 320.146666666667
Yearly Target 423.02
Yearly Target 525.5

Yearly price and volumes Citizens Community

Date Closing Open Range Volume
Thu 04 June 2026 20.55 (15.32%) 17.83 17.27 - 22.62 1.1426 times
Wed 31 December 2025 17.82 (9.39%) 16.25 12.69 - 18.74 1.9546 times
Tue 31 December 2024 16.29 (39.11%) 11.63 10.14 - 17.04 1.0542 times
Fri 29 December 2023 11.71 (-2.66%) 12.04 7.61 - 13.04 0.5466 times
Fri 30 December 2022 12.03 (-12.64%) 13.75 11.35 - 16.49 0.7085 times
Fri 31 December 2021 13.77 (26.45%) 10.87 10.42 - 14.81 1.3073 times
Thu 31 December 2020 10.89 (0%) 7.05 6.83 - 11.39 0.2861 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of CitizensCommunity

Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Community CZWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CitizensCommunity in short term but the sell signal is initial and weak.

CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CitizensCommunity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.93 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.

CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 20.57
12 day DMA 20.54
20 day DMA 20.7
35 day DMA 20.72
50 day DMA 20.55
100 day DMA 19.45
150 day DMA 18.7
200 day DMA 18.05

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.6320.69
12 day EMA20.6220.6320.65
20 day EMA20.6220.6320.64
35 day EMA20.5320.5320.53
50 day EMA20.4320.4220.42

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.5820.61
12 day SMA20.5420.5420.54
20 day SMA20.720.7320.76
35 day SMA20.7220.7220.72
50 day SMA20.5520.5320.51
100 day SMA19.4519.4219.39
150 day SMA18.718.6718.64
200 day SMA18.0518.0318

Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top