ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong intraday Stock price targets for CitizensCommunity are 20.57 and 21.15

Intraday Target 120.45
Intraday Target 220.68
Intraday Target 321.03
Intraday Target 421.26
Intraday Target 521.61

Daily price and volume Citizens Community

Date Closing Open Range Volume
Fri 07 August 2026 20.91 (-3.51%) 21.34 20.80 - 21.38 0.7284 times
Thu 06 August 2026 21.67 (-0.23%) 21.98 21.59 - 21.98 0.5895 times
Wed 05 August 2026 21.72 (-0.69%) 21.86 21.59 - 22.23 0.7945 times
Tue 04 August 2026 21.87 (-0.14%) 21.81 21.55 - 22.12 0.6946 times
Mon 03 August 2026 21.90 (-0.45%) 22.06 21.56 - 22.42 1.0994 times
Fri 31 July 2026 22.00 (0.78%) 21.66 21.66 - 22.17 0.8386 times
Thu 30 July 2026 21.83 (-0.77%) 22.00 21.61 - 22.36 0.8724 times
Wed 29 July 2026 22.00 (2.8%) 21.55 21.06 - 22.24 1.2146 times
Tue 28 July 2026 21.40 (0%) 21.22 21.01 - 21.58 1.5128 times
Mon 27 July 2026 21.40 (-9.17%) 22.20 20.52 - 23.45 1.6551 times
Fri 24 July 2026 23.56 (2.52%) 23.07 23.07 - 23.85 0.6132 times

 Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 20.05 and 21.67

Weekly Target 119.76
Weekly Target 220.33
Weekly Target 321.376666666667
Weekly Target 421.95
Weekly Target 523

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Fri 07 August 2026 20.91 (-4.95%) 22.06 20.80 - 22.42 0.516 times
Fri 31 July 2026 22.00 (-6.62%) 22.20 20.52 - 23.45 0.8048 times
Fri 24 July 2026 23.56 (1.33%) 23.13 22.80 - 23.96 0.3866 times
Fri 17 July 2026 23.25 (0.78%) 23.00 22.50 - 24.02 0.6742 times
Fri 10 July 2026 23.07 (-2.53%) 23.54 22.23 - 23.76 0.6903 times
Thu 02 July 2026 23.67 (0.55%) 23.33 22.92 - 24.43 0.8292 times
Fri 26 June 2026 23.54 (10.31%) 21.31 21.27 - 24.05 2.2368 times
Thu 18 June 2026 21.34 (-0.56%) 21.72 20.73 - 21.72 1.1865 times
Fri 12 June 2026 21.46 (3.42%) 20.74 20.03 - 21.62 1.8206 times
Fri 05 June 2026 20.75 (1.72%) 20.21 19.87 - 22.18 0.8549 times
Fri 29 May 2026 20.40 (-0.05%) 20.28 20.00 - 20.90 0.1649 times

 weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 20.05 and 21.67

Monthly Target 119.76
Monthly Target 220.33
Monthly Target 321.376666666667
Monthly Target 421.95
Monthly Target 523

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Fri 07 August 2026 20.91 (-4.95%) 22.06 20.80 - 22.42 0.2372 times
Fri 31 July 2026 22.00 (-5.94%) 23.63 20.52 - 24.43 1.4316 times
Tue 30 June 2026 23.39 (14.66%) 20.21 19.87 - 24.05 2.9278 times
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.3556 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.6407 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.0637 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.1547 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.1271 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.6245 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.4371 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 0.7893 times

 monthly chart CitizensCommunity

Yearly price and charts CitizensCommunity

Strong yearly Stock price targets for CitizensCommunity CZWI are 19.09 and 26.25

Yearly Target 113.71
Yearly Target 217.31
Yearly Target 320.87
Yearly Target 424.47
Yearly Target 528.03

Yearly price and volumes Citizens Community

Date Closing Open Range Volume
Fri 07 August 2026 20.91 (17.34%) 17.83 17.27 - 24.43 1.8969 times
Wed 31 December 2025 17.82 (9.39%) 16.25 12.69 - 18.74 1.7029 times
Tue 31 December 2024 16.29 (39.11%) 11.63 10.14 - 17.04 0.9184 times
Fri 29 December 2023 11.71 (-2.66%) 12.04 7.61 - 13.04 0.4762 times
Fri 30 December 2022 12.03 (-12.64%) 13.75 11.35 - 16.49 0.6173 times
Fri 31 December 2021 13.77 (26.45%) 10.87 10.42 - 14.81 1.1389 times
Thu 31 December 2020 10.89 (0%) 7.05 6.83 - 11.39 0.2493 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of CitizensCommunity

Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Community CZWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CitizensCommunity in short term and the sell signal is strong.

CitizensCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensCommunity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitizensCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.

CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.94
20 day DMA 22.46
35 day DMA 22.67
50 day DMA 22.09
100 day DMA 21.23
150 day DMA 20.21
200 day DMA 19.39

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.821.87
12 day EMA21.922.0822.16
20 day EMA22.1422.2722.33
35 day EMA22.0422.1122.14
50 day EMA21.9321.9721.98

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.8321.86
12 day SMA21.9422.1222.26
20 day SMA22.4622.5722.64
35 day SMA22.6722.6822.67
50 day SMA22.0922.0922.07
100 day SMA21.2321.221.16
150 day SMA20.2120.1920.17
200 day SMA19.3919.3719.34

Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top