CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 18.06 and 18.34
| Intraday Target 1 | 17.84 |
| Intraday Target 2 | 18 |
| Intraday Target 3 | 18.116666666667 |
| Intraday Target 4 | 18.28 |
| Intraday Target 5 | 18.4 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.17 (0.89%) | 18.14 | 17.95 - 18.23 | 1.1261 times | Thu 12 March 2026 | 18.01 (-0.66%) | 18.02 | 17.86 - 18.26 | 1.5044 times | Wed 11 March 2026 | 18.13 (1.45%) | 18.27 | 18.00 - 18.42 | 1.3588 times | Mon 09 March 2026 | 17.87 (0.96%) | 17.52 | 17.30 - 17.89 | 1.8561 times | Fri 06 March 2026 | 17.70 (-0.9%) | 17.51 | 17.30 - 17.73 | 0.7584 times | Thu 05 March 2026 | 17.86 (-1.43%) | 18.13 | 17.64 - 18.15 | 0.6554 times | Wed 04 March 2026 | 18.12 (1.63%) | 17.93 | 17.80 - 18.30 | 1.0675 times | Tue 03 March 2026 | 17.83 (0.17%) | 17.52 | 17.41 - 17.95 | 0.627 times | Mon 02 March 2026 | 17.80 (2.24%) | 17.36 | 17.27 - 17.88 | 0.5364 times | Fri 27 February 2026 | 17.41 (-4.18%) | 17.76 | 17.38 - 17.88 | 0.5098 times | Thu 26 February 2026 | 18.17 (0.28%) | 18.19 | 18.07 - 18.45 | 0.4281 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 17.74 and 18.86
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 17.963333333333 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.17 (2.66%) | 17.52 | 17.30 - 18.42 | 1.3795 times | Fri 06 March 2026 | 17.70 (1.67%) | 17.36 | 17.27 - 18.30 | 0.8602 times | Fri 27 February 2026 | 17.41 (-5.43%) | 18.41 | 17.38 - 18.45 | 0.7881 times | Fri 20 February 2026 | 18.41 (-2.54%) | 18.95 | 18.10 - 18.95 | 0.7772 times | Fri 13 February 2026 | 18.89 (0%) | 18.60 | 18.39 - 18.92 | 0.0985 times | Fri 13 February 2026 | 18.89 (-0.58%) | 18.95 | 18.10 - 19.01 | 1.5904 times | Fri 06 February 2026 | 19.00 (4.74%) | 18.11 | 18.06 - 19.11 | 1.5506 times | Fri 30 January 2026 | 18.14 (-0.33%) | 18.35 | 17.50 - 18.42 | 0.7621 times | Fri 23 January 2026 | 18.20 (-1.36%) | 18.30 | 17.75 - 18.99 | 0.926 times | Fri 16 January 2026 | 18.45 (1.26%) | 18.22 | 17.84 - 18.71 | 1.2676 times | Fri 09 January 2026 | 18.22 (4.53%) | 17.52 | 17.38 - 18.61 | 1.5677 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 17.72 and 18.87
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 17.953333333333 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.17 (4.37%) | 17.36 | 17.27 - 18.42 | 0.6003 times | Fri 27 February 2026 | 17.41 (-4.02%) | 18.11 | 17.38 - 19.11 | 1.2878 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.2313 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.6822 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.4775 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.4056 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.4749 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.6873 times | Thu 31 July 2025 | 14.74 (6.81%) | 13.70 | 13.70 - 15.49 | 1.2878 times | Mon 30 June 2025 | 13.80 (-6.95%) | 14.82 | 12.83 - 14.82 | 1.8653 times | Fri 30 May 2025 | 14.83 (0.07%) | 14.94 | 14.47 - 15.48 | 0.398 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 17.72 and 19.56
| Yearly Target 1 | 16.34 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 18.183333333333 |
| Yearly Target 4 | 19.1 |
| Yearly Target 5 | 20.02 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.17 (1.96%) | 17.83 | 17.27 - 19.11 | 0.7208 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 2.1705 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.1027 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.5784 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.752 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.3791 times | Thu 31 December 2020 | 10.89 (0%) | 7.05 | 6.83 - 11.39 | 0.2965 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Community CZWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitizensCommunity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensCommunity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 17.93 |
| 20 day DMA | 18.13 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.21 |
| 100 day DMA | 17.61 |
| 150 day DMA | 17.11 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 17.97 | 17.95 |
| 12 day EMA | 18.03 | 18 | 18 |
| 20 day EMA | 18.09 | 18.08 | 18.09 |
| 35 day EMA | 18.1 | 18.1 | 18.11 |
| 50 day EMA | 18.17 | 18.17 | 18.18 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 17.91 | 17.94 |
| 12 day SMA | 17.93 | 17.91 | 17.9 |
| 20 day SMA | 18.13 | 18.14 | 18.18 |
| 35 day SMA | 18.28 | 18.29 | 18.31 |
| 50 day SMA | 18.21 | 18.2 | 18.2 |
| 100 day SMA | 17.61 | 17.57 | 17.55 |
| 150 day SMA | 17.11 | 17.09 | 17.07 |
| 200 day SMA | 16.45 | 16.43 | 16.42 |


