ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong intraday Stock price targets for CitizensCommunity are 17.69 and 18.04

Intraday Target 117.62
Intraday Target 217.76
Intraday Target 317.973333333333
Intraday Target 418.11
Intraday Target 518.32

Daily price and volume Citizens Community

Date Closing Open Range Volume
Tue 13 January 2026 17.89 (-1%) 18.19 17.84 - 18.19 0.4269 times
Mon 12 January 2026 18.07 (-0.82%) 18.22 18.00 - 18.27 0.5384 times
Fri 09 January 2026 18.22 (-0.55%) 18.45 18.18 - 18.47 2.0699 times
Thu 08 January 2026 18.32 (4.63%) 17.47 17.47 - 18.61 2.8679 times
Wed 07 January 2026 17.51 (-1.02%) 17.68 17.38 - 17.69 0.7615 times
Tue 06 January 2026 17.69 (0%) 17.69 17.46 - 17.81 0.71 times
Mon 05 January 2026 17.69 (1.49%) 17.52 17.52 - 17.99 1.613 times
Fri 02 January 2026 17.43 (-2.19%) 17.83 17.43 - 17.92 0.3604 times
Wed 31 December 2025 17.82 (0.17%) 17.88 17.78 - 17.94 0.2874 times
Tue 30 December 2025 17.79 (-1.6%) 18.17 17.79 - 18.25 0.3647 times
Mon 29 December 2025 18.08 (0.72%) 18.00 17.79 - 18.47 0.384 times

 Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 17.65 and 18.08

Weekly Target 117.57
Weekly Target 217.73
Weekly Target 318
Weekly Target 418.16
Weekly Target 518.43

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Tue 13 January 2026 17.89 (-1.81%) 18.22 17.84 - 18.27 0.3295 times
Fri 09 January 2026 18.22 (4.53%) 17.52 17.38 - 18.61 2.7389 times
Fri 02 January 2026 17.43 (-2.9%) 18.00 17.43 - 18.47 0.4767 times
Fri 26 December 2025 17.95 (-2.5%) 18.40 17.81 - 18.55 0.7316 times
Fri 19 December 2025 18.41 (0.38%) 18.39 18.15 - 18.74 1.6536 times
Fri 12 December 2025 18.34 (3.21%) 17.84 17.72 - 18.49 1.078 times
Fri 05 December 2025 17.77 (3.01%) 17.39 17.25 - 17.99 0.6298 times
Fri 28 November 2025 17.25 (3.17%) 16.83 16.71 - 17.48 0.703 times
Fri 21 November 2025 16.72 (-0.48%) 16.84 16.28 - 16.92 0.6049 times
Fri 14 November 2025 16.80 (3.77%) 16.21 16.11 - 17.00 1.0538 times
Fri 07 November 2025 16.19 (3.45%) 16.08 15.94 - 16.45 0.7506 times

 weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 17.64 and 18.87

Monthly Target 116.73
Monthly Target 217.31
Monthly Target 317.96
Monthly Target 418.54
Monthly Target 519.19

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Tue 13 January 2026 17.89 (0.39%) 17.83 17.38 - 18.61 0.5885 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.82 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.5739 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.6894 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.5708 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.826 times
Thu 31 July 2025 14.74 (6.81%) 13.70 13.70 - 15.49 1.5479 times
Mon 30 June 2025 13.80 (-6.95%) 14.82 12.83 - 14.82 2.2419 times
Fri 30 May 2025 14.83 (0.07%) 14.94 14.47 - 15.48 0.4783 times
Wed 30 April 2025 14.82 (3.06%) 14.25 12.69 - 15.12 0.6632 times
Mon 31 March 2025 14.38 (-6.26%) 15.27 13.65 - 15.41 0.4997 times

 monthly chart CitizensCommunity

Yearly price and charts CitizensCommunity

Strong yearly Stock price targets for CitizensCommunity CZWI are 17.64 and 18.87

Yearly Target 116.73
Yearly Target 217.31
Yearly Target 317.96
Yearly Target 418.54
Yearly Target 519.19

Yearly price and volumes Citizens Community

Date Closing Open Range Volume
Tue 13 January 2026 17.89 (0.39%) 17.83 17.38 - 18.61 0.1239 times
Wed 31 December 2025 17.82 (9.39%) 16.25 12.69 - 18.74 2.3768 times
Tue 31 December 2024 16.29 (39.11%) 11.63 10.14 - 17.04 1.2075 times
Fri 29 December 2023 11.71 (-2.66%) 12.04 7.61 - 13.04 0.6334 times
Fri 30 December 2022 12.03 (-12.64%) 13.75 11.35 - 16.49 0.8235 times
Fri 31 December 2021 13.77 (26.45%) 10.87 10.42 - 14.81 1.5102 times
Thu 31 December 2020 10.89 (0%) 7.05 6.83 - 11.39 0.3247 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of CitizensCommunity

Tomorrow's movement Prediction of Citizens Community CZWI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Community CZWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citizens Community CZWI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitizensCommunity (CZWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CitizensCommunity in short term but the sell signal is initial and weak.

CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensCommunity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.

CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 18
12 day DMA 17.87
20 day DMA 18.05
35 day DMA 17.84
50 day DMA 17.39
100 day DMA 16.75
150 day DMA 16.07
200 day DMA 15.63

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9818.0217.99
12 day EMA17.9417.9517.93
20 day EMA17.9117.9117.89
35 day EMA17.617.5817.55
50 day EMA17.3117.2917.26

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.9617.89
12 day SMA17.8717.8817.88
20 day SMA18.0518.0718.08
35 day SMA17.8417.8117.76
50 day SMA17.3917.3417.29
100 day SMA16.7516.7316.7
150 day SMA16.0716.0416.02
200 day SMA15.6315.6115.59

Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top