Munafa Stock Market Course + Intraday & FNO calls 
Citizens Community (CZWI) Technical (Analysis) Reports Citizens Community ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Citizens Community (CZWI)
Technical Analysis Report for USA stock CZWI Citizens Community. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Savings Institutions in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CZWI Citizens Community then click here. or read Experts views on Citizens Community or Forecast & share price targets of Citizens Community
Citizens Community Opened at 17.90 and Closed at: 17.77, which is -0.45% of previous session's close. It moved within a range of 17.77 and 17.90
The session was a Bearish session with an average volume of 12100, which is -120.66% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 17.71 and resistance for tomorrow is 17.84
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 17.73, 17.68 resistance for tomorrow's hourly charts is 17.86, 17.94
10 Day SMA for Citizens Community (CZWI) is 17.32 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Citizens Community (CZWI) is 16.9 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Citizens Community (CZWI) is 16.26 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 16.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Citizens Community is 15.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Citizens Community is at 16.9 and 200 DMA is at 15.21, while 50 DMA and 100 DMA are at 16.26 and 16.04 respectively
Citizens Community (CZWI) moving average of 20 SMA is at 16.9 and 20 EMA is at 16.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 17.77 | 16.9 | 16.99 |
| 04 Thu Dec | 17.85 | 16.82 | 16.91 |
| 03 Wed Dec | 17.67 | 16.75 | 16.81 |
| 02 Tue Dec | 17.33 | 16.67 | 16.72 |
| 01 Mon Dec | 17.35 | 16.59 | 16.66 |
| 28 Fri Nov | 17.25 | 16.5 | 16.59 |
Citizens Community (CZWI) moving average of 50 SMA is at 16.26 and 50 EMA is at 16.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 17.77 | 16.26 | 16.45 |
| 04 Thu Dec | 17.85 | 16.23 | 16.4 |
| 03 Wed Dec | 17.67 | 16.2 | 16.34 |
| 02 Tue Dec | 17.33 | 16.17 | 16.29 |
| 01 Mon Dec | 17.35 | 16.16 | 16.25 |
| 28 Fri Nov | 17.25 | 16.14 | 16.21 |
Citizens Community (CZWI) moving average of 100 SMA is at 16.04 and 100 EMA is at 16.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 17.77 | 16.04 | 16.04 |
| 04 Thu Dec | 17.85 | 16.01 | 16.01 |
| 03 Wed Dec | 17.67 | 15.98 | 15.97 |
| 02 Tue Dec | 17.33 | 15.96 | 15.94 |
| 01 Mon Dec | 17.35 | 15.93 | 15.91 |
| 28 Fri Nov | 17.25 | 15.91 | 15.88 |
Citizens Community (CZWI) moving average of 200 SMA is at 15.21 and 200 EMA is at 15.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 17.77 | 15.21 | 15.47 |
| 04 Thu Dec | 17.85 | 15.2 | 15.45 |
| 03 Wed Dec | 17.67 | 15.19 | 15.43 |
| 02 Tue Dec | 17.33 | 15.18 | 15.41 |
| 01 Mon Dec | 17.35 | 15.17 | 15.39 |
| 28 Fri Nov | 17.25 | 15.16 | 15.37 |
Citizens Community has performed better than Westwood Holdings in short term. Holding Citizens Community could be a better choice for now!
Citizens Community has performed better than Pennymac Financial in short term. Holding Citizens Community could be a better choice for now!
Citizens Community has performed better than Onemain Holdings in short term. Holding Citizens Community could be a better choice for now!
Citizens Community has performed better than Manulife Financial in short term. Holding Citizens Community could be a better choice for now!
Citizens Community has performed better than Hsbc Holdings in short term. Holding Citizens Community could be a better choice for now!
Citizens Community has performed better than Heritage Insurance in short term. Holding Citizens Community could be a better choice for now!
Citizens Community has performed better than Fgl Holdings in short term. Holding Citizens Community could be a better choice for now!
Citizens Community has performed better than Cpb Inc in short term. Holding Citizens Community could be a better choice for now!
Citizens Community has performed better than Bank Nova in short term. Holding Citizens Community could be a better choice for now!
Citizens Community has performed better than Td Ameritrade in short term. Holding Citizens Community could be a better choice for now!
Citizens Community has performed better than Nasdaq Inc in short term. Holding Citizens Community could be a better choice for now!
Citizens Community has performed better than Merchants Bancorp in short term. Holding Citizens Community could be a better choice for now!
Citizens Community has performed better than Hennessy Advisors in short term. Holding Citizens Community could be a better choice for now!
Citizens Community has performed better than Greenlight Reinsurance in short term. Holding Citizens Community could be a better choice for now!
Citizens Community has performed better than First Business in short term. Holding Citizens Community could be a better choice for now!
Citizens Community has performed better than East West in short term. Holding Citizens Community could be a better choice for now!
Citizens Community has performed better than Enterprise Financial in short term. Holding Citizens Community could be a better choice for now!
Citizens Community has performed better than Cvb Financial in short term. Holding Citizens Community could be a better choice for now!
Citizens Community has performed better than Bank7 Corp in short term. Holding Citizens Community could be a better choice for now!
Citizens Community Technical analysis of indicators
Price action analysis of Citizens Community (CZWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citizens Community stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citizens Community in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citizens Community Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citizens Community in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citizens Community is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and Citizens Community CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citizens Community CZWI stock. Volume based technical analysis of Citizens Community CZWI stock is negative.
Citizens Community Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CZWI Citizens Community These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CZWI Experts View which covers a lot of information including buying and selling signals
CZWI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Citizens Community or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Citizens Community (CZWI) Technical (Analysis) Reports Citizens Community ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
