ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong intraday Stock price targets for CitizensCommunity are 17.29 and 17.6

Intraday Target 117.22
Intraday Target 217.36
Intraday Target 317.526666666667
Intraday Target 417.67
Intraday Target 517.84

Daily price and volume Citizens Community

Date Closing Open Range Volume
Wed 07 January 2026 17.51 (-1.02%) 17.68 17.38 - 17.69 1.2513 times
Tue 06 January 2026 17.69 (0%) 17.69 17.46 - 17.81 1.1667 times
Mon 05 January 2026 17.69 (1.49%) 17.52 17.52 - 17.99 2.6507 times
Fri 02 January 2026 17.43 (-2.19%) 17.83 17.43 - 17.92 0.5922 times
Wed 31 December 2025 17.82 (0.17%) 17.88 17.78 - 17.94 0.4723 times
Tue 30 December 2025 17.79 (-1.6%) 18.17 17.79 - 18.25 0.5992 times
Mon 29 December 2025 18.08 (0.72%) 18.00 17.79 - 18.47 0.6309 times
Fri 26 December 2025 17.95 (-0.39%) 18.10 17.81 - 18.20 1.5897 times
Wed 24 December 2025 18.02 (-0.11%) 18.14 18.02 - 18.27 0.3313 times
Tue 23 December 2025 18.04 (-0.93%) 18.21 17.98 - 18.33 0.7155 times
Mon 22 December 2025 18.21 (-1.09%) 18.40 18.10 - 18.55 0.8847 times

 Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 17.14 and 17.75

Weekly Target 117.02
Weekly Target 217.26
Weekly Target 317.626666666667
Weekly Target 417.87
Weekly Target 518.24

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Wed 07 January 2026 17.51 (0.46%) 17.52 17.38 - 17.99 1.2056 times
Fri 02 January 2026 17.43 (-2.9%) 18.00 17.43 - 18.47 0.5458 times
Fri 26 December 2025 17.95 (-2.5%) 18.40 17.81 - 18.55 0.8375 times
Fri 19 December 2025 18.41 (0.38%) 18.39 18.15 - 18.74 1.893 times
Fri 12 December 2025 18.34 (3.21%) 17.84 17.72 - 18.49 1.2341 times
Fri 05 December 2025 17.77 (3.01%) 17.39 17.25 - 17.99 0.721 times
Fri 28 November 2025 17.25 (3.17%) 16.83 16.71 - 17.48 0.8048 times
Fri 21 November 2025 16.72 (-0.48%) 16.84 16.28 - 16.92 0.6925 times
Fri 14 November 2025 16.80 (3.77%) 16.21 16.11 - 17.00 1.2064 times
Fri 07 November 2025 16.19 (3.45%) 16.08 15.94 - 16.45 0.8593 times
Fri 31 October 2025 15.65 (0%) 15.60 15.50 - 15.83 4.0543 times

 weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 17.14 and 17.75

Monthly Target 117.02
Monthly Target 217.26
Monthly Target 317.626666666667
Monthly Target 417.87
Monthly Target 518.24

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Wed 07 January 2026 17.51 (-1.74%) 17.83 17.38 - 17.99 0.2252 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.8516 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.5961 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.7546 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.5928 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.8579 times
Thu 31 July 2025 14.74 (6.81%) 13.70 13.70 - 15.49 1.6076 times
Mon 30 June 2025 13.80 (-6.95%) 14.82 12.83 - 14.82 2.3285 times
Fri 30 May 2025 14.83 (0.07%) 14.94 14.47 - 15.48 0.4968 times
Wed 30 April 2025 14.82 (3.06%) 14.25 12.69 - 15.12 0.6888 times
Mon 31 March 2025 14.38 (-6.26%) 15.27 13.65 - 15.41 0.519 times

 monthly chart CitizensCommunity

Yearly price and charts CitizensCommunity

Strong yearly Stock price targets for CitizensCommunity CZWI are 17.14 and 17.75

Yearly Target 117.02
Yearly Target 217.26
Yearly Target 317.626666666667
Yearly Target 417.87
Yearly Target 518.24

Yearly price and volumes Citizens Community

Date Closing Open Range Volume
Wed 07 January 2026 17.51 (-1.74%) 17.83 17.38 - 17.99 0.0462 times
Wed 31 December 2025 17.82 (9.39%) 16.25 12.69 - 18.74 2.4036 times
Tue 31 December 2024 16.29 (39.11%) 11.63 10.14 - 17.04 1.2212 times
Fri 29 December 2023 11.71 (-2.66%) 12.04 7.61 - 13.04 0.6405 times
Fri 30 December 2022 12.03 (-12.64%) 13.75 11.35 - 16.49 0.8328 times
Fri 31 December 2021 13.77 (26.45%) 10.87 10.42 - 14.81 1.5273 times
Thu 31 December 2020 10.89 (0%) 7.05 6.83 - 11.39 0.3284 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of CitizensCommunity

Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitizensCommunity in short term but the sell signal is initial and weak.

CitizensCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensCommunity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitizensCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.

CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.89
20 day DMA 18.05
35 day DMA 17.65
50 day DMA 17.2
100 day DMA 16.66
150 day DMA 15.96
200 day DMA 15.55

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.7217.74
12 day EMA17.817.8517.88
20 day EMA17.817.8317.84
35 day EMA17.517.517.49
50 day EMA17.1217.117.08

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.6817.76
12 day SMA17.8917.9718.03
20 day SMA18.0518.0618.07
35 day SMA17.6517.6317.6
50 day SMA17.217.1717.13
100 day SMA16.6616.6416.62
150 day SMA15.9615.9415.92
200 day SMA15.5515.5415.53

Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top