ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong intraday Stock price targets for CitizensCommunity are 18.44 and 18.97

Intraday Target 118.02
Intraday Target 218.32
Intraday Target 318.55
Intraday Target 418.85
Intraday Target 519.08

Daily price and volume Citizens Community

Date Closing Open Range Volume
Mon 16 March 2026 18.62 (2.48%) 18.27 18.25 - 18.78 1.2035 times
Fri 13 March 2026 18.17 (0.89%) 18.14 17.95 - 18.23 1.0438 times
Thu 12 March 2026 18.01 (-0.66%) 18.02 17.86 - 18.26 1.3945 times
Wed 11 March 2026 18.13 (1.45%) 18.27 18.00 - 18.42 1.2595 times
Mon 09 March 2026 17.87 (0.96%) 17.52 17.30 - 17.89 1.7204 times
Fri 06 March 2026 17.70 (-0.9%) 17.51 17.30 - 17.73 0.703 times
Thu 05 March 2026 17.86 (-1.43%) 18.13 17.64 - 18.15 0.6075 times
Wed 04 March 2026 18.12 (1.63%) 17.93 17.80 - 18.30 0.9895 times
Tue 03 March 2026 17.83 (0.17%) 17.52 17.41 - 17.95 0.5812 times
Mon 02 March 2026 17.80 (2.24%) 17.36 17.27 - 17.88 0.4972 times
Fri 27 February 2026 17.41 (-4.18%) 17.76 17.38 - 17.88 0.4725 times

 Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 18.44 and 18.97

Weekly Target 118.02
Weekly Target 218.32
Weekly Target 318.55
Weekly Target 418.85
Weekly Target 519.08

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Mon 16 March 2026 18.62 (2.48%) 18.27 18.25 - 18.78 0.339 times
Fri 13 March 2026 18.17 (2.66%) 17.52 17.30 - 18.42 1.5262 times
Fri 06 March 2026 17.70 (1.67%) 17.36 17.27 - 18.30 0.9516 times
Fri 27 February 2026 17.41 (-5.43%) 18.41 17.38 - 18.45 0.8719 times
Fri 20 February 2026 18.41 (-2.54%) 18.95 18.10 - 18.95 0.8598 times
Fri 13 February 2026 18.89 (0%) 18.60 18.39 - 18.92 0.109 times
Fri 13 February 2026 18.89 (-0.58%) 18.95 18.10 - 19.01 1.7595 times
Fri 06 February 2026 19.00 (4.74%) 18.11 18.06 - 19.11 1.7154 times
Fri 30 January 2026 18.14 (-0.33%) 18.35 17.50 - 18.42 0.8431 times
Fri 23 January 2026 18.20 (-1.36%) 18.30 17.75 - 18.99 1.0244 times
Fri 16 January 2026 18.45 (1.26%) 18.22 17.84 - 18.71 1.4024 times

 weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 17.95 and 19.46

Monthly Target 116.71
Monthly Target 217.67
Monthly Target 318.223333333333
Monthly Target 419.18
Monthly Target 519.73

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Mon 16 March 2026 18.62 (6.95%) 17.36 17.27 - 18.78 0.6769 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.2773 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.2213 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.6767 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.4736 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.3941 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.4711 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.6817 times
Thu 31 July 2025 14.74 (6.81%) 13.70 13.70 - 15.49 1.2774 times
Mon 30 June 2025 13.80 (-6.95%) 14.82 12.83 - 14.82 1.8501 times
Fri 30 May 2025 14.83 (0.07%) 14.94 14.47 - 15.48 0.3947 times

 monthly chart CitizensCommunity

Yearly price and charts CitizensCommunity

Strong yearly Stock price targets for CitizensCommunity CZWI are 17.95 and 19.79

Yearly Target 116.49
Yearly Target 217.56
Yearly Target 318.333333333333
Yearly Target 419.4
Yearly Target 520.17

Yearly price and volumes Citizens Community

Date Closing Open Range Volume
Mon 16 March 2026 18.62 (4.49%) 17.83 17.27 - 19.11 0.7378 times
Wed 31 December 2025 17.82 (9.39%) 16.25 12.69 - 18.74 2.1646 times
Tue 31 December 2024 16.29 (39.11%) 11.63 10.14 - 17.04 1.0997 times
Fri 29 December 2023 11.71 (-2.66%) 12.04 7.61 - 13.04 0.5768 times
Fri 30 December 2022 12.03 (-12.64%) 13.75 11.35 - 16.49 0.7499 times
Fri 31 December 2021 13.77 (26.45%) 10.87 10.42 - 14.81 1.3754 times
Thu 31 December 2020 10.89 (0%) 7.05 6.83 - 11.39 0.2957 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of CitizensCommunity

Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Community CZWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitizensCommunity (CZWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CitizensCommunity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensCommunity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitizensCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.

CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 18.16
12 day DMA 17.97
20 day DMA 18.11
35 day DMA 18.29
50 day DMA 18.22
100 day DMA 17.64
150 day DMA 17.13
200 day DMA 16.47

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.0417.97
12 day EMA18.1218.0318
20 day EMA18.1418.0918.08
35 day EMA18.1318.118.1
50 day EMA18.218.1818.18

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1617.9817.91
12 day SMA17.9717.9317.91
20 day SMA18.1118.1318.14
35 day SMA18.2918.2818.29
50 day SMA18.2218.2118.2
100 day SMA17.6417.6117.57
150 day SMA17.1317.1117.09
200 day SMA16.4716.4516.43

Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top