ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong intraday Stock price targets for CitizensCommunity are 21.75 and 22.19

Intraday Target 121.43
Intraday Target 221.63
Intraday Target 321.87
Intraday Target 422.07
Intraday Target 522.31

Daily price and volume Citizens Community

Date Closing Open Range Volume
Thu 03 September 2026 21.83 (1.68%) 21.67 21.67 - 22.11 1.2977 times
Wed 02 September 2026 21.47 (3.72%) 20.94 20.94 - 21.63 1.6794 times
Tue 01 September 2026 20.70 (-0.62%) 20.85 20.68 - 20.85 0.9086 times
Mon 31 August 2026 20.83 (-0.9%) 21.06 20.63 - 21.06 1.0515 times
Fri 28 August 2026 21.02 (0.72%) 20.98 20.87 - 21.16 0.8397 times
Thu 27 August 2026 20.87 (0.48%) 20.72 20.56 - 20.95 0.5738 times
Wed 26 August 2026 20.77 (-0.38%) 20.80 20.75 - 20.92 0.6575 times
Tue 25 August 2026 20.85 (-0.14%) 20.94 20.75 - 20.94 0.3029 times
Mon 24 August 2026 20.88 (-0.9%) 21.01 20.85 - 21.19 0.6895 times
Fri 21 August 2026 21.07 (0.81%) 20.93 20.71 - 21.22 1.9995 times
Thu 20 August 2026 20.90 (-0.24%) 20.96 20.82 - 21.20 0.9357 times

 Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 21.23 and 22.71

Weekly Target 120.04
Weekly Target 220.94
Weekly Target 321.523333333333
Weekly Target 422.42
Weekly Target 523

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Thu 03 September 2026 21.83 (3.85%) 21.06 20.63 - 22.11 0.7964 times
Fri 28 August 2026 21.02 (-0.24%) 21.01 20.56 - 21.19 0.4941 times
Fri 21 August 2026 21.07 (0.24%) 20.96 20.71 - 21.39 1.043 times
Fri 14 August 2026 21.02 (0.53%) 19.18 19.18 - 21.55 0.7412 times
Fri 07 August 2026 20.91 (-4.95%) 22.06 20.80 - 22.42 0.9159 times
Fri 31 July 2026 22.00 (-6.62%) 22.20 20.52 - 23.45 1.4287 times
Fri 24 July 2026 23.56 (1.33%) 23.13 22.80 - 23.96 0.6864 times
Fri 17 July 2026 23.25 (0.78%) 23.00 22.50 - 24.02 1.1968 times
Fri 10 July 2026 23.07 (-2.53%) 23.54 22.23 - 23.76 1.2255 times
Thu 02 July 2026 23.67 (0.55%) 23.33 22.92 - 24.43 1.472 times
Fri 26 June 2026 23.54 (10.31%) 21.31 21.27 - 24.05 3.9708 times

 weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 21.26 and 22.69

Monthly Target 120.11
Monthly Target 220.97
Monthly Target 321.54
Monthly Target 422.4
Monthly Target 522.97

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Thu 03 September 2026 21.83 (4.8%) 20.85 20.68 - 22.11 0.1567 times
Mon 31 August 2026 20.83 (-5.32%) 22.06 19.18 - 22.42 0.8408 times
Fri 31 July 2026 22.00 (-5.94%) 23.63 20.52 - 24.43 1.3819 times
Tue 30 June 2026 23.39 (14.66%) 20.21 19.87 - 24.05 2.8264 times
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.3433 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.6185 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.0269 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.1146 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.088 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.6028 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.4219 times

 monthly chart CitizensCommunity

Yearly price and charts CitizensCommunity

Strong yearly Stock price targets for CitizensCommunity CZWI are 19.55 and 26.71

Yearly Target 114.02
Yearly Target 217.92
Yearly Target 321.176666666667
Yearly Target 425.08
Yearly Target 528.34

Yearly price and volumes Citizens Community

Date Closing Open Range Volume
Thu 03 September 2026 21.83 (22.5%) 17.83 17.27 - 24.43 2.0172 times
Wed 31 December 2025 17.82 (9.39%) 16.25 12.69 - 18.74 1.6628 times
Tue 31 December 2024 16.29 (39.11%) 11.63 10.14 - 17.04 0.8968 times
Fri 29 December 2023 11.71 (-2.66%) 12.04 7.61 - 13.04 0.465 times
Fri 30 December 2022 12.03 (-12.64%) 13.75 11.35 - 16.49 0.6027 times
Fri 31 December 2021 13.77 (26.45%) 10.87 10.42 - 14.81 1.1121 times
Thu 31 December 2020 10.89 (0%) 7.05 6.83 - 11.39 0.2434 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of CitizensCommunity

Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Community CZWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citizens Community CZWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.42

Munafa value: 55 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitizensCommunity (CZWI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CitizensCommunity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensCommunity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitizensCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.12 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.

CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 21.17
12 day DMA 21.01
20 day DMA 20.94
35 day DMA 21.55
50 day DMA 22.06
100 day DMA 21.45
150 day DMA 20.58
200 day DMA 19.88

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.0420.83
12 day EMA21.1421.0120.93
20 day EMA21.2121.1421.11
35 day EMA21.5421.5221.52
50 day EMA21.9721.9822

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1720.9820.84
12 day SMA21.0120.9620.91
20 day SMA20.9420.9320.95
35 day SMA21.5521.621.65
50 day SMA22.0622.0722.1
100 day SMA21.4521.4421.43
150 day SMA20.5820.5620.53
200 day SMA19.8819.8519.83

Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top