CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 20.16 and 20.85
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.27 |
| Intraday Target 3 | 20.726666666667 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21.42 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.51 (-4.07%) | 21.18 | 20.49 - 21.18 | 0.5335 times | Tue 02 June 2026 | 21.38 (6.9%) | 20.02 | 20.02 - 22.18 | 5.7528 times | Mon 01 June 2026 | 20.00 (-1.96%) | 20.21 | 19.87 - 20.21 | 0.554 times | Fri 29 May 2026 | 20.40 (-1.11%) | 20.51 | 20.00 - 20.61 | 0.831 times | Thu 28 May 2026 | 20.63 (-0.15%) | 20.56 | 20.41 - 20.79 | 0.318 times | Wed 27 May 2026 | 20.66 (-0.14%) | 20.58 | 20.52 - 20.90 | 0.2873 times | Tue 26 May 2026 | 20.69 (1.37%) | 20.28 | 20.24 - 20.88 | 0.454 times | Fri 22 May 2026 | 20.41 (0%) | 20.45 | 20.20 - 20.57 | 0.495 times | Thu 21 May 2026 | 20.41 (-0.63%) | 20.42 | 20.24 - 20.50 | 0.2719 times | Wed 20 May 2026 | 20.54 (1.13%) | 20.21 | 20.21 - 20.90 | 0.5027 times | Tue 19 May 2026 | 20.31 (-0.98%) | 20.51 | 20.17 - 20.60 | 0.277 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 20.19 and 22.5
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 20.853333333333 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.51 (0.54%) | 20.21 | 19.87 - 22.18 | 2.0189 times | Fri 29 May 2026 | 20.40 (-0.05%) | 20.28 | 20.00 - 20.90 | 0.5579 times | Fri 22 May 2026 | 20.41 (-0.83%) | 20.55 | 20.17 - 20.90 | 0.6692 times | Fri 15 May 2026 | 20.58 (-3.83%) | 21.33 | 20.35 - 21.42 | 0.6109 times | Fri 08 May 2026 | 21.40 (2.64%) | 20.71 | 20.45 - 21.56 | 0.6942 times | Fri 01 May 2026 | 20.85 (1.07%) | 20.46 | 20.46 - 21.95 | 0.6465 times | Fri 24 April 2026 | 20.63 (0.39%) | 22.62 | 20.37 - 22.62 | 0.489 times | Fri 17 April 2026 | 20.55 (-0.63%) | 20.58 | 19.74 - 21.00 | 0.9682 times | Fri 10 April 2026 | 20.68 (2.83%) | 20.11 | 19.84 - 20.94 | 1.8183 times | Thu 02 April 2026 | 20.11 (4.25%) | 19.33 | 19.33 - 20.44 | 1.5269 times | Fri 27 March 2026 | 19.29 (1.42%) | 19.36 | 19.10 - 19.84 | 1.5889 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 20.19 and 22.5
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.853333333333 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.51 (0.54%) | 20.21 | 19.87 - 22.18 | 0.3974 times | Fri 29 May 2026 | 20.40 (-1.69%) | 20.70 | 20.00 - 21.56 | 0.5153 times | Thu 30 April 2026 | 20.75 (4.8%) | 19.95 | 19.74 - 22.62 | 0.9284 times | Tue 31 March 2026 | 19.80 (13.73%) | 17.36 | 17.27 - 19.95 | 1.5413 times | Fri 27 February 2026 | 17.41 (-4.02%) | 18.11 | 17.38 - 19.11 | 1.673 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.6331 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.9048 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.6333 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.1436 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.6299 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.8795 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 18.89 and 24.24
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 20.133333333333 |
| Yearly Target 4 | 23 |
| Yearly Target 5 | 25.48 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.51 (15.1%) | 17.83 | 17.27 - 22.62 | 1.1274 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 1.9597 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.0569 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.5481 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.7103 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.3107 times | Thu 31 December 2020 | 10.89 (0%) | 7.05 | 6.83 - 11.39 | 0.2869 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Community CZWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Community CZWI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitizensCommunity in short term but the sell signal is initial and weak.
CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.53 |
| 100 day DMA | 19.42 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.69 | 20.35 |
| 12 day EMA | 20.63 | 20.65 | 20.52 |
| 20 day EMA | 20.63 | 20.64 | 20.56 |
| 35 day EMA | 20.52 | 20.52 | 20.47 |
| 50 day EMA | 20.4 | 20.4 | 20.36 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.61 | 20.48 |
| 12 day SMA | 20.54 | 20.54 | 20.51 |
| 20 day SMA | 20.73 | 20.76 | 20.73 |
| 35 day SMA | 20.72 | 20.72 | 20.7 |
| 50 day SMA | 20.53 | 20.51 | 20.46 |
| 100 day SMA | 19.42 | 19.39 | 19.35 |
| 150 day SMA | 18.67 | 18.64 | 18.6 |
| 200 day SMA | 18.03 | 18 | 17.97 |


