Munafa Stock Market Course + Intraday & FNO calls 
CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 20.87 and 21.28
| Intraday Target 1 | 20.58 |
| Intraday Target 2 | 20.75 |
| Intraday Target 3 | 20.986666666667 |
| Intraday Target 4 | 21.16 |
| Intraday Target 5 | 21.4 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.93 (-0.24%) | 20.92 | 20.81 - 21.22 | 0.763 times | Wed 13 May 2026 | 20.98 (-0.1%) | 20.86 | 20.73 - 21.08 | 1.8404 times | Tue 12 May 2026 | 21.00 (-0.38%) | 21.00 | 20.40 - 21.25 | 0.7338 times | Mon 11 May 2026 | 21.08 (-1.5%) | 21.33 | 21.04 - 21.42 | 0.6639 times | Fri 08 May 2026 | 21.40 (1.52%) | 20.99 | 20.45 - 21.48 | 1.0017 times | Thu 07 May 2026 | 21.08 (0.19%) | 21.19 | 21.05 - 21.56 | 1.2697 times | Wed 06 May 2026 | 21.04 (-0.47%) | 21.28 | 21.02 - 21.28 | 0.8154 times | Tue 05 May 2026 | 21.14 (1.34%) | 20.93 | 20.93 - 21.28 | 0.6174 times | Mon 04 May 2026 | 20.86 (0.05%) | 20.71 | 20.50 - 20.97 | 1.6366 times | Fri 01 May 2026 | 20.85 (0.48%) | 20.70 | 20.57 - 21.10 | 0.6581 times | Thu 30 April 2026 | 20.75 (-0.38%) | 20.66 | 20.66 - 20.99 | 0.8678 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 20.16 and 21.18
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.93 (-2.2%) | 21.33 | 20.40 - 21.42 | 0.4231 times | Fri 08 May 2026 | 21.40 (2.64%) | 20.71 | 20.45 - 21.56 | 0.5647 times | Fri 01 May 2026 | 20.85 (1.07%) | 20.46 | 20.46 - 21.95 | 0.5259 times | Fri 24 April 2026 | 20.63 (0.39%) | 22.62 | 20.37 - 22.62 | 0.3978 times | Fri 17 April 2026 | 20.55 (-0.63%) | 20.58 | 19.74 - 21.00 | 0.7877 times | Fri 10 April 2026 | 20.68 (2.83%) | 20.11 | 19.84 - 20.94 | 1.4792 times | Thu 02 April 2026 | 20.11 (4.25%) | 19.33 | 19.33 - 20.44 | 1.2421 times | Fri 27 March 2026 | 19.29 (1.42%) | 19.36 | 19.10 - 19.84 | 1.2926 times | Fri 20 March 2026 | 19.02 (4.68%) | 18.27 | 18.25 - 19.12 | 1.26 times | Fri 13 March 2026 | 18.17 (2.66%) | 17.52 | 17.30 - 18.42 | 2.0267 times | Fri 06 March 2026 | 17.70 (1.67%) | 17.36 | 17.27 - 18.30 | 1.2637 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 20.67 and 21.83
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.963333333333 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.93 (0.87%) | 20.70 | 20.40 - 21.56 | 0.2503 times | Thu 30 April 2026 | 20.75 (4.8%) | 19.95 | 19.74 - 22.62 | 0.9081 times | Tue 31 March 2026 | 19.80 (13.73%) | 17.36 | 17.27 - 19.95 | 1.5077 times | Fri 27 February 2026 | 17.41 (-4.02%) | 18.11 | 17.38 - 19.11 | 1.6366 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.5975 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.8851 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.6195 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.1187 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.6162 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.8603 times | Thu 31 July 2025 | 14.74 (6.81%) | 13.70 | 13.70 - 15.49 | 1.6709 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 19.1 and 24.45
| Yearly Target 1 | 14.92 |
| Yearly Target 2 | 17.93 |
| Yearly Target 3 | 20.273333333333 |
| Yearly Target 4 | 23.28 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.93 (17.45%) | 17.83 | 17.27 - 22.62 | 1.033 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 1.9912 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.0739 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.5569 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.7218 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.3317 times | Thu 31 December 2020 | 10.89 (0%) | 7.05 | 6.83 - 11.39 | 0.2915 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitizensCommunity in short term but the sell signal is initial and weak.
CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CitizensCommunity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.59 |
| 50 day DMA | 19.95 |
| 100 day DMA | 19.09 |
| 150 day DMA | 18.25 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.05 | 21.08 |
| 12 day EMA | 20.96 | 20.97 | 20.97 |
| 20 day EMA | 20.8 | 20.79 | 20.77 |
| 35 day EMA | 20.35 | 20.32 | 20.28 |
| 50 day EMA | 19.89 | 19.85 | 19.8 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.11 | 21.12 |
| 12 day SMA | 21 | 21.02 | 21.01 |
| 20 day SMA | 20.87 | 20.84 | 20.81 |
| 35 day SMA | 20.59 | 20.55 | 20.5 |
| 50 day SMA | 19.95 | 19.89 | 19.82 |
| 100 day SMA | 19.09 | 19.06 | 19.04 |
| 150 day SMA | 18.25 | 18.21 | 18.18 |
| 200 day SMA | 17.66 | 17.64 | 17.61 |
Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
