ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong intraday Stock price targets for CitizensCommunity are 20.16 and 20.85

Intraday Target 120.04
Intraday Target 220.27
Intraday Target 320.726666666667
Intraday Target 420.96
Intraday Target 521.42

Daily price and volume Citizens Community

Date Closing Open Range Volume
Wed 03 June 2026 20.51 (-4.07%) 21.18 20.49 - 21.18 0.5335 times
Tue 02 June 2026 21.38 (6.9%) 20.02 20.02 - 22.18 5.7528 times
Mon 01 June 2026 20.00 (-1.96%) 20.21 19.87 - 20.21 0.554 times
Fri 29 May 2026 20.40 (-1.11%) 20.51 20.00 - 20.61 0.831 times
Thu 28 May 2026 20.63 (-0.15%) 20.56 20.41 - 20.79 0.318 times
Wed 27 May 2026 20.66 (-0.14%) 20.58 20.52 - 20.90 0.2873 times
Tue 26 May 2026 20.69 (1.37%) 20.28 20.24 - 20.88 0.454 times
Fri 22 May 2026 20.41 (0%) 20.45 20.20 - 20.57 0.495 times
Thu 21 May 2026 20.41 (-0.63%) 20.42 20.24 - 20.50 0.2719 times
Wed 20 May 2026 20.54 (1.13%) 20.21 20.21 - 20.90 0.5027 times
Tue 19 May 2026 20.31 (-0.98%) 20.51 20.17 - 20.60 0.277 times

 Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 20.19 and 22.5

Weekly Target 118.54
Weekly Target 219.53
Weekly Target 320.853333333333
Weekly Target 421.84
Weekly Target 523.16

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Wed 03 June 2026 20.51 (0.54%) 20.21 19.87 - 22.18 2.0189 times
Fri 29 May 2026 20.40 (-0.05%) 20.28 20.00 - 20.90 0.5579 times
Fri 22 May 2026 20.41 (-0.83%) 20.55 20.17 - 20.90 0.6692 times
Fri 15 May 2026 20.58 (-3.83%) 21.33 20.35 - 21.42 0.6109 times
Fri 08 May 2026 21.40 (2.64%) 20.71 20.45 - 21.56 0.6942 times
Fri 01 May 2026 20.85 (1.07%) 20.46 20.46 - 21.95 0.6465 times
Fri 24 April 2026 20.63 (0.39%) 22.62 20.37 - 22.62 0.489 times
Fri 17 April 2026 20.55 (-0.63%) 20.58 19.74 - 21.00 0.9682 times
Fri 10 April 2026 20.68 (2.83%) 20.11 19.84 - 20.94 1.8183 times
Thu 02 April 2026 20.11 (4.25%) 19.33 19.33 - 20.44 1.5269 times
Fri 27 March 2026 19.29 (1.42%) 19.36 19.10 - 19.84 1.5889 times

 weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 20.19 and 22.5

Monthly Target 118.54
Monthly Target 219.53
Monthly Target 320.853333333333
Monthly Target 421.84
Monthly Target 523.16

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Wed 03 June 2026 20.51 (0.54%) 20.21 19.87 - 22.18 0.3974 times
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.5153 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.9284 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.5413 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.673 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.6331 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.9048 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.6333 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.1436 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.6299 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.8795 times

 monthly chart CitizensCommunity

Yearly price and charts CitizensCommunity

Strong yearly Stock price targets for CitizensCommunity CZWI are 18.89 and 24.24

Yearly Target 114.78
Yearly Target 217.65
Yearly Target 320.133333333333
Yearly Target 423
Yearly Target 525.48

Yearly price and volumes Citizens Community

Date Closing Open Range Volume
Wed 03 June 2026 20.51 (15.1%) 17.83 17.27 - 22.62 1.1274 times
Wed 31 December 2025 17.82 (9.39%) 16.25 12.69 - 18.74 1.9597 times
Tue 31 December 2024 16.29 (39.11%) 11.63 10.14 - 17.04 1.0569 times
Fri 29 December 2023 11.71 (-2.66%) 12.04 7.61 - 13.04 0.5481 times
Fri 30 December 2022 12.03 (-12.64%) 13.75 11.35 - 16.49 0.7103 times
Fri 31 December 2021 13.77 (26.45%) 10.87 10.42 - 14.81 1.3107 times
Thu 31 December 2020 10.89 (0%) 7.05 6.83 - 11.39 0.2869 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CitizensCommunity

Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Community CZWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citizens Community CZWI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitizensCommunity (CZWI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CitizensCommunity in short term but the sell signal is initial and weak.

CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensCommunity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.98 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.

CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 20.58
12 day DMA 20.54
20 day DMA 20.73
35 day DMA 20.72
50 day DMA 20.53
100 day DMA 19.42
150 day DMA 18.67
200 day DMA 18.03

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6320.6920.35
12 day EMA20.6320.6520.52
20 day EMA20.6320.6420.56
35 day EMA20.5220.5220.47
50 day EMA20.420.420.36

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5820.6120.48
12 day SMA20.5420.5420.51
20 day SMA20.7320.7620.73
35 day SMA20.7220.7220.7
50 day SMA20.5320.5120.46
100 day SMA19.4219.3919.35
150 day SMA18.6718.6418.6
200 day SMA18.031817.97

Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top