CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 18.44 and 18.97
| Intraday Target 1 | 18.02 |
| Intraday Target 2 | 18.32 |
| Intraday Target 3 | 18.55 |
| Intraday Target 4 | 18.85 |
| Intraday Target 5 | 19.08 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.62 (2.48%) | 18.27 | 18.25 - 18.78 | 1.2035 times | Fri 13 March 2026 | 18.17 (0.89%) | 18.14 | 17.95 - 18.23 | 1.0438 times | Thu 12 March 2026 | 18.01 (-0.66%) | 18.02 | 17.86 - 18.26 | 1.3945 times | Wed 11 March 2026 | 18.13 (1.45%) | 18.27 | 18.00 - 18.42 | 1.2595 times | Mon 09 March 2026 | 17.87 (0.96%) | 17.52 | 17.30 - 17.89 | 1.7204 times | Fri 06 March 2026 | 17.70 (-0.9%) | 17.51 | 17.30 - 17.73 | 0.703 times | Thu 05 March 2026 | 17.86 (-1.43%) | 18.13 | 17.64 - 18.15 | 0.6075 times | Wed 04 March 2026 | 18.12 (1.63%) | 17.93 | 17.80 - 18.30 | 0.9895 times | Tue 03 March 2026 | 17.83 (0.17%) | 17.52 | 17.41 - 17.95 | 0.5812 times | Mon 02 March 2026 | 17.80 (2.24%) | 17.36 | 17.27 - 17.88 | 0.4972 times | Fri 27 February 2026 | 17.41 (-4.18%) | 17.76 | 17.38 - 17.88 | 0.4725 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 18.44 and 18.97
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.55 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.62 (2.48%) | 18.27 | 18.25 - 18.78 | 0.339 times | Fri 13 March 2026 | 18.17 (2.66%) | 17.52 | 17.30 - 18.42 | 1.5262 times | Fri 06 March 2026 | 17.70 (1.67%) | 17.36 | 17.27 - 18.30 | 0.9516 times | Fri 27 February 2026 | 17.41 (-5.43%) | 18.41 | 17.38 - 18.45 | 0.8719 times | Fri 20 February 2026 | 18.41 (-2.54%) | 18.95 | 18.10 - 18.95 | 0.8598 times | Fri 13 February 2026 | 18.89 (0%) | 18.60 | 18.39 - 18.92 | 0.109 times | Fri 13 February 2026 | 18.89 (-0.58%) | 18.95 | 18.10 - 19.01 | 1.7595 times | Fri 06 February 2026 | 19.00 (4.74%) | 18.11 | 18.06 - 19.11 | 1.7154 times | Fri 30 January 2026 | 18.14 (-0.33%) | 18.35 | 17.50 - 18.42 | 0.8431 times | Fri 23 January 2026 | 18.20 (-1.36%) | 18.30 | 17.75 - 18.99 | 1.0244 times | Fri 16 January 2026 | 18.45 (1.26%) | 18.22 | 17.84 - 18.71 | 1.4024 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 17.95 and 19.46
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 18.223333333333 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.62 (6.95%) | 17.36 | 17.27 - 18.78 | 0.6769 times | Fri 27 February 2026 | 17.41 (-4.02%) | 18.11 | 17.38 - 19.11 | 1.2773 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.2213 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.6767 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.4736 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.3941 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.4711 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.6817 times | Thu 31 July 2025 | 14.74 (6.81%) | 13.70 | 13.70 - 15.49 | 1.2774 times | Mon 30 June 2025 | 13.80 (-6.95%) | 14.82 | 12.83 - 14.82 | 1.8501 times | Fri 30 May 2025 | 14.83 (0.07%) | 14.94 | 14.47 - 15.48 | 0.3947 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 17.95 and 19.79
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 18.333333333333 |
| Yearly Target 4 | 19.4 |
| Yearly Target 5 | 20.17 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.62 (4.49%) | 17.83 | 17.27 - 19.11 | 0.7378 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 2.1646 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.0997 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.5768 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.7499 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.3754 times | Thu 31 December 2020 | 10.89 (0%) | 7.05 | 6.83 - 11.39 | 0.2957 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Community CZWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitizensCommunity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensCommunity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 17.97 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.22 |
| 100 day DMA | 17.64 |
| 150 day DMA | 17.13 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.04 | 17.97 |
| 12 day EMA | 18.12 | 18.03 | 18 |
| 20 day EMA | 18.14 | 18.09 | 18.08 |
| 35 day EMA | 18.13 | 18.1 | 18.1 |
| 50 day EMA | 18.2 | 18.18 | 18.18 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 17.98 | 17.91 |
| 12 day SMA | 17.97 | 17.93 | 17.91 |
| 20 day SMA | 18.11 | 18.13 | 18.14 |
| 35 day SMA | 18.29 | 18.28 | 18.29 |
| 50 day SMA | 18.22 | 18.21 | 18.2 |
| 100 day SMA | 17.64 | 17.61 | 17.57 |
| 150 day SMA | 17.13 | 17.11 | 17.09 |
| 200 day SMA | 16.47 | 16.45 | 16.43 |


