ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CZWI Historical charts - Citizens Community Bancorp, Inc.

Historical charts for Stock CZWI - Share Citizens Community Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 17.98
  • 12Day Average: 17.93
  • 20Day Average: 18.13
  • 50Day Average: 18.21
  • 100Day Average: 17.61
  • 150Day Average: 17.11

CZWI Indicators & signals

Indicator MACD (12,26,9)

18.03, 18.11, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

10, 16.98, 20.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CZWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 18.17 17.95 to 18.23 0.89% 1.21 times
12 Thu Mar 2026 18.01 17.86 to 18.26 -0.66% 1.62 times
11 Wed Mar 2026 18.13 18.00 to 18.42 1.45% 1.46 times
09 Mon Mar 2026 17.87 17.30 to 17.89 0.96% 2 times
06 Fri Mar 2026 17.70 17.30 to 17.73 -0.9% 0.82 times
05 Thu Mar 2026 17.86 17.64 to 18.15 -1.43% 0.7 times
04 Wed Mar 2026 18.12 17.80 to 18.30 1.63% 1.15 times
03 Tue Mar 2026 17.83 17.41 to 17.95 0.17% 0.67 times
02 Mon Mar 2026 17.80 17.27 to 17.88 2.24% 0.58 times
27 Fri Feb 2026 17.41 17.38 to 17.88 -4.18% 0.55 times
26 Thu Feb 2026 18.17 18.07 to 18.45 0.28% 0.46 times
25 Wed Feb 2026 18.12 17.53 to 18.19 1.23% 1.52 times

Technical analysis forecast of CZWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CZWI CZWI at this time. Stock is rising and might rise more.

It appears as if CZWI CZWI gave a large move recently.

Stock of CZWI (CZWI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CZWI is bullish for shortterm, and stock might move up till 18.5 or till 18.9. Use a stoploss of 18.09 and if this stock hits its stoploss, then it can fall down till 17.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CZWI Historical charts - Share Citizens Community Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CZWI Historical charts - Share Citizens Community Bancorp, Inc.

 

Back to top