ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CZWI Historical charts - Citizens Community Bancorp, Inc.

Historical charts for Stock CZWI - Share Citizens Community Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 23.46
  • 12Day Average: 22.17
  • 20Day Average: 21.8
  • 50Day Average: 21.55
  • 100Day Average: 21.88
  • 150Day Average: 21.47

CZWI Indicators & signals

Indicator MACD (12,26,9)

22.53, 21.99, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

48.39, 38.98, 13.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CZWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 23.43 23.33 to 23.87 -1.01% 1.14 times
29 Thu Oct 2026 23.67 23.54 to 24.22 -0.38% 1.69 times
28 Wed Oct 2026 23.76 23.30 to 23.99 0.13% 0.89 times
27 Tue Oct 2026 23.73 23.16 to 23.99 4.58% 1.31 times
26 Mon Oct 2026 22.69 21.49 to 22.78 5.93% 1.74 times
23 Fri Oct 2026 21.42 21.19 to 21.49 -0.37% 0.58 times
22 Thu Oct 2026 21.50 21.33 to 21.60 1.75% 1.15 times
21 Wed Oct 2026 21.13 21.07 to 21.28 -0.47% 0.55 times
20 Tue Oct 2026 21.23 21.10 to 21.44 0.57% 0.77 times
19 Mon Oct 2026 21.11 21.08 to 21.36 -0.52% 0.7 times
16 Fri Oct 2026 21.22 21.00 to 21.69 0.52% 0.62 times
15 Thu Oct 2026 21.11 21.02 to 21.36 0.52% 0.68 times

Technical analysis forecast of CZWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CZWI CZWI at this time. Stock is rising and might rise more.

It appears as if CZWI CZWI gave a large move recently.

Stock of CZWI (CZWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CZWI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CZWI stays above 23.1, but if it comes below 23.1, then a intra day sell could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 22.15 as target. However if you take a buy trade in CZWI, then use 23.1 as stoploss and 24.3 as target.

Tomorrow's movement Prediction of CZWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CZWI Historical charts - Share Citizens Community Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CZWI Historical charts - Share Citizens Community Bancorp, Inc.

 

Back to top