Munafa Stock Market Course + Intraday & FNO calls 
USA Stock CZWI Historical charts - Citizens Community Bancorp, Inc.
Historical charts for Stock CZWI - Share Citizens Community Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions
Recent prices of CZWI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu Jan 2026 | 18.32 | 17.47 to 18.61 | 4.63% | 4.71 times |
| 07 Wed Jan 2026 | 17.51 | 17.38 to 17.69 | -1.02% | 1.25 times |
| 06 Tue Jan 2026 | 17.69 | 17.46 to 17.81 | 0% | 1.17 times |
| 05 Mon Jan 2026 | 17.69 | 17.52 to 17.99 | 1.49% | 2.65 times |
| 02 Fri Jan 2026 | 17.43 | 17.43 to 17.92 | -2.19% | 0.59 times |
| 31 Wed Dec 2025 | 17.82 | 17.78 to 17.94 | 0.17% | 0.47 times |
| 30 Tue Dec 2025 | 17.79 | 17.79 to 18.25 | -1.6% | 0.6 times |
| 29 Mon Dec 2025 | 18.08 | 17.79 to 18.47 | 0.72% | 0.63 times |
| 26 Fri Dec 2025 | 17.95 | 17.81 to 18.20 | -0.39% | 1.59 times |
| 24 Wed Dec 2025 | 18.02 | 18.02 to 18.27 | -0.11% | 0.33 times |
| 23 Tue Dec 2025 | 18.04 | 17.98 to 18.33 | -0.93% | 0.72 times |
| 22 Mon Dec 2025 | 18.21 | 18.10 to 18.55 | -1.09% | 0.88 times |
Technical analysis forecast of CZWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CZWI CZWI at this time. Stock is rising and might rise more.
It appears as if CZWI CZWI gave a large move recently.
Stock of CZWI (CZWI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CZWI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CZWI stays above 18.2, but if it comes below 18.2, then a intra day sell could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.85 as target. However if you take a buy trade in CZWI, then use 18.2 as stoploss and 18.6 as target.
Tomorrow's movement Prediction of CZWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CZWI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of CZWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.95
Tomorrow's movement Prediction of CZWI looks bullish. It has broken an important resistance level of 18 with high volumes
Tomorrow's movement Prediction of CZWI looks bullish. It has broken an important Moving average of 17.85 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CZWI Historical charts - Share Citizens Community Bancorp, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
