ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CZWI Historical charts - Citizens Community Bancorp, Inc.

Historical charts for Stock CZWI - Share Citizens Community Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 20.58
  • 12Day Average: 20.54
  • 20Day Average: 20.73
  • 50Day Average: 20.56
  • 100Day Average: 19.46
  • 150Day Average: 18.72

CZWI Indicators & signals

Indicator MACD (12,26,9)

20.63, 20.61, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

40, 31.82, 13.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CZWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 20.51 20.49 to 21.18 -4.07% 0.55 times
02 Tue Jun 2026 21.38 20.02 to 22.18 6.9% 5.9 times
01 Mon Jun 2026 20.00 19.87 to 20.21 -1.96% 0.57 times
29 Fri May 2026 20.40 20.00 to 20.61 -1.11% 0.85 times
28 Thu May 2026 20.63 20.41 to 20.79 -0.15% 0.33 times
27 Wed May 2026 20.66 20.52 to 20.90 -0.14% 0.29 times
26 Tue May 2026 20.69 20.24 to 20.88 1.37% 0.47 times
22 Fri May 2026 20.41 20.20 to 20.57 0% 0.51 times
21 Thu May 2026 20.41 20.24 to 20.50 -0.63% 0.28 times
20 Wed May 2026 20.54 20.21 to 20.90 1.13% 0.52 times
19 Tue May 2026 20.31 20.17 to 20.60 -0.98% 0.28 times
18 Mon May 2026 20.51 20.45 to 20.84 -0.34% 0.74 times

Technical analysis forecast for CZWI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CZWI CZWI at this time. Stock is falling and might fall more.

It appears as if CZWI CZWI gave a large move recently.

Stock of CZWI (CZWI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CZWI is bearish for shortterm, and stock might move down till 20.3 or till 19.9. Use a stoploss of 20.65 and if the stock hits stoploss, then it can shoot up till 21.01

Tomorrow's movement Prediction of CZWI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CZWI Historical charts - Share Citizens Community Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CZWI Historical charts - Share Citizens Community Bancorp, Inc.

 

Back to top