ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CZWI Historical charts - Citizens Community Bancorp, Inc.

Historical charts for Stock CZWI - Share Citizens Community Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 18.93
  • 12Day Average: 18.55
  • 20Day Average: 18.44
  • 50Day Average: 18.16
  • 100Day Average: 17.15
  • 150Day Average: 16.66

CZWI Indicators & signals

Indicator MACD (12,26,9)

18.66, 18.39, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

0, 16.67, 16.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CZWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 18.75 18.64 to 18.97 -0.27% 3.53 times
10 Tue Feb 2026 18.80 18.46 to 18.99 -1.1% 1.06 times
09 Mon Feb 2026 19.01 18.81 to 19.01 0.05% 0.5 times
06 Fri Feb 2026 19.00 18.74 to 19.08 -0.58% 1.22 times
05 Thu Feb 2026 19.11 18.46 to 19.11 0.95% 2.26 times
04 Wed Feb 2026 18.93 18.44 to 19.09 2.16% 0.61 times
03 Tue Feb 2026 18.53 18.22 to 18.65 0% 0.43 times
02 Mon Feb 2026 18.53 18.06 to 18.59 2.15% 2.02 times
30 Fri Jan 2026 18.14 17.50 to 18.26 0.72% 0.82 times
29 Thu Jan 2026 18.01 17.71 to 18.14 1.52% 0.55 times
28 Wed Jan 2026 17.74 17.67 to 18.11 -1.72% 0.52 times
27 Tue Jan 2026 18.05 17.98 to 18.35 -0.06% 0.77 times

Technical analysis forecast of CZWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CZWI CZWI at this time. Stock is rising and might rise more.

It appears as if CZWI CZWI gave a large move recently.

Stock of CZWI (CZWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CZWI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 18.5. However, stock will show a bullish move above 18.9.

Tomorrow's movement Prediction of CZWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CZWI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CZWI Historical charts - Share Citizens Community Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CZWI Historical charts - Share Citizens Community Bancorp, Inc.

 

Back to top