ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CZWI Historical charts - Citizens Community Bancorp, Inc.

Historical charts for Stock CZWI - Share Citizens Community Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 21.08
  • 12Day Average: 21.01
  • 20Day Average: 20.89
  • 50Day Average: 20.02
  • 100Day Average: 19.12
  • 150Day Average: 18.3

CZWI Indicators & signals

Indicator MACD (12,26,9)

20.98, 20.72, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 28.57, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CZWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 20.93 20.81 to 21.22 -0.24% 0.76 times
13 Wed May 2026 20.98 20.73 to 21.08 -0.1% 1.83 times
12 Tue May 2026 21.00 20.40 to 21.25 -0.38% 0.73 times
11 Mon May 2026 21.08 21.04 to 21.42 -1.5% 0.66 times
08 Fri May 2026 21.40 20.45 to 21.48 1.52% 1 times
07 Thu May 2026 21.08 21.05 to 21.56 0.19% 1.26 times
06 Wed May 2026 21.04 21.02 to 21.28 0% 0.81 times
06 Wed May 2026 21.04 21.02 to 21.28 -0.47% 0.81 times
05 Tue May 2026 21.14 20.93 to 21.28 1.34% 0.61 times
04 Mon May 2026 20.86 20.50 to 20.97 0.05% 1.63 times
01 Fri May 2026 20.85 20.57 to 21.10 0.48% 0.65 times
30 Thu Apr 2026 20.75 20.66 to 20.99 -0.38% 0.86 times

Technical analysis forecast of CZWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CZWI CZWI at this time. Stock is rising and might rise more.

It appears as if CZWI CZWI gave a large move recently.

Stock of CZWI (CZWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CZWI is bullish for shortterm, and stock might move up till 21.1 or till 21.4. Use a stoploss of 20.85 and if this stock hits its stoploss, then it can fall down till 20.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CZWI Historical charts - Share Citizens Community Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CZWI Historical charts - Share Citizens Community Bancorp, Inc.

 

Back to top