Munafa Stock Market Course + Intraday & FNO calls 
BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BK
- BK Experts view
- Tomorrow's Movement BK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNew
Strong intraday Stock price targets for BankNew are 116.07 and 118.65
| Intraday Target 1 | 115.37 |
| Intraday Target 2 | 116.76 |
| Intraday Target 3 | 117.94666666667 |
| Intraday Target 4 | 119.34 |
| Intraday Target 5 | 120.53 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 118.16 (-1.11%) | 118.52 | 116.55 - 119.13 | 0.5496 times | Wed 18 February 2026 | 119.49 (0.58%) | 119.06 | 118.67 - 120.54 | 1.0832 times | Tue 17 February 2026 | 118.80 (0.9%) | 118.00 | 118.00 - 120.19 | 0.7356 times | Fri 13 February 2026 | 117.74 (0%) | 114.15 | 112.83 - 117.84 | 0.9134 times | Fri 13 February 2026 | 117.74 (2.46%) | 114.15 | 112.83 - 117.84 | 0.9134 times | Thu 12 February 2026 | 114.91 (-5.58%) | 122.17 | 113.46 - 123.11 | 1.6307 times | Wed 11 February 2026 | 121.70 (-3.76%) | 126.90 | 121.64 - 127.83 | 1.4413 times | Tue 10 February 2026 | 126.45 (-0.91%) | 127.41 | 123.46 - 128.76 | 1.2995 times | Mon 09 February 2026 | 127.61 (2.68%) | 124.23 | 123.79 - 128.00 | 0.8981 times | Fri 06 February 2026 | 124.28 (3.13%) | 121.42 | 120.87 - 124.46 | 0.535 times | Thu 05 February 2026 | 120.51 (-0.67%) | 120.35 | 119.30 - 121.39 | 0.801 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 117.36 and 121.35
| Weekly Target 1 | 114.43 |
| Weekly Target 2 | 116.29 |
| Weekly Target 3 | 118.41666666667 |
| Weekly Target 4 | 120.28 |
| Weekly Target 5 | 122.41 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 118.16 (0.36%) | 118.00 | 116.55 - 120.54 | 0.7294 times | Fri 13 February 2026 | 117.74 (0%) | 114.15 | 112.83 - 117.84 | 0.2813 times | Fri 13 February 2026 | 117.74 (-5.26%) | 124.23 | 112.83 - 128.76 | 1.9041 times | Fri 06 February 2026 | 124.28 (3.64%) | 119.89 | 117.83 - 124.46 | 1.2252 times | Fri 30 January 2026 | 119.92 (1.96%) | 118.14 | 117.68 - 121.58 | 1.1615 times | Fri 23 January 2026 | 117.61 (-3.07%) | 119.84 | 117.35 - 121.82 | 1.2715 times | Fri 16 January 2026 | 121.33 (1.92%) | 119.05 | 116.60 - 125.89 | 1.5247 times | Fri 09 January 2026 | 119.04 (1.71%) | 117.50 | 117.15 - 122.36 | 1.1007 times | Fri 02 January 2026 | 117.04 (-0.37%) | 117.61 | 115.31 - 118.00 | 0.5954 times | Mon 29 December 2025 | 117.47 (0%) | 117.61 | 117.04 - 118.00 | 0.2061 times | Fri 26 December 2025 | 117.47 (1.41%) | 116.39 | 116.04 - 118.43 | 0.7224 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 107.53 and 123.46
| Monthly Target 1 | 103.99 |
| Monthly Target 2 | 111.07 |
| Monthly Target 3 | 119.91666666667 |
| Monthly Target 4 | 127 |
| Monthly Target 5 | 135.85 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 118.16 (-1.47%) | 119.89 | 112.83 - 128.76 | 0.7463 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 0.9557 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 0.9976 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.702 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.1738 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.8932 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9242 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.3388 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.0886 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.1798 times | Wed 30 April 2025 | 80.41 (-4.13%) | 83.73 | 70.46 - 84.55 | 1.2613 times |
Yearly price and charts BankNew
Strong yearly Stock price targets for BankNew BK are 115.5 and 131.43
| Yearly Target 1 | 103.99 |
| Yearly Target 2 | 111.07 |
| Yearly Target 3 | 119.91666666667 |
| Yearly Target 4 | 127 |
| Yearly Target 5 | 135.85 |
Yearly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 118.16 (1.78%) | 116.01 | 112.83 - 128.76 | 0.1409 times | Wed 31 December 2025 | 116.09 (51.1%) | 77.24 | 70.46 - 119.40 | 1.089 times | Tue 31 December 2024 | 76.83 (47.61%) | 52.00 | 51.79 - 81.98 | 1.1 times | Fri 29 December 2023 | 52.05 (14.35%) | 45.98 | 39.65 - 52.32 | 1.4796 times | Fri 30 December 2022 | 45.52 (-21.63%) | 58.60 | 36.22 - 64.63 | 1.4052 times | Fri 31 December 2021 | 58.08 (36.85%) | 42.50 | 39.46 - 60.52 | 1.4262 times | Thu 31 December 2020 | 42.44 (0%) | 35.80 | 33.19 - 42.49 | 0.3592 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank New BK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankNew (BK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankNew in short term but the sell signal is initial and weak.
BankNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.51 and BankNew BK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 118.39 |
| 12 day DMA | 120.73 |
| 20 day DMA | 120.27 |
| 35 day DMA | 120.41 |
| 50 day DMA | 119.3 |
| 100 day DMA | 113.99 |
| 150 day DMA | 110.58 |
| 200 day DMA | 105.44 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.82 | 119.15 | 118.98 |
| 12 day EMA | 119.7 | 119.98 | 120.07 |
| 20 day EMA | 119.97 | 120.16 | 120.23 |
| 35 day EMA | 119.43 | 119.51 | 119.51 |
| 50 day EMA | 118.74 | 118.76 | 118.73 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.39 | 117.74 | 118.18 |
| 12 day SMA | 120.73 | 120.82 | 121 |
| 20 day SMA | 120.27 | 120.37 | 120.39 |
| 35 day SMA | 120.41 | 120.39 | 120.34 |
| 50 day SMA | 119.3 | 119.22 | 119.11 |
| 100 day SMA | 113.99 | 113.9 | 113.8 |
| 150 day SMA | 110.58 | 110.44 | 110.28 |
| 200 day SMA | 105.44 | 105.26 | 105.07 |
Videos related to: BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
