Munafa Stock Market Course + Intraday & FNO calls 
BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BK
- BK Experts view
- Tomorrow's Movement BK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNew
Strong intraday Stock price targets for BankNew are 116.84 and 117.92
| Intraday Target 1 | 116.62 |
| Intraday Target 2 | 117.05 |
| Intraday Target 3 | 117.70333333333 |
| Intraday Target 4 | 118.13 |
| Intraday Target 5 | 118.78 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.47 (-0.63%) | 118.02 | 117.28 - 118.36 | 0.4453 times | Wed 24 December 2025 | 118.22 (0.85%) | 117.33 | 117.02 - 118.43 | 0.4134 times | Tue 23 December 2025 | 117.22 (-0.03%) | 117.20 | 116.96 - 118.13 | 0.7712 times | Mon 22 December 2025 | 117.26 (1.23%) | 116.39 | 116.04 - 117.59 | 1.1108 times | Fri 19 December 2025 | 115.84 (1.21%) | 114.58 | 114.58 - 116.09 | 2.46 times | Thu 18 December 2025 | 114.45 (0.76%) | 114.35 | 113.91 - 115.31 | 0.8346 times | Wed 17 December 2025 | 113.59 (-0.66%) | 114.35 | 113.45 - 115.44 | 0.4329 times | Tue 16 December 2025 | 114.35 (-2.23%) | 117.03 | 114.08 - 117.06 | 1.5077 times | Mon 15 December 2025 | 116.96 (-0.06%) | 117.56 | 116.50 - 118.02 | 1.0307 times | Fri 12 December 2025 | 117.03 (-1.39%) | 118.97 | 116.75 - 119.18 | 0.9935 times | Thu 11 December 2025 | 118.68 (0.25%) | 117.85 | 117.58 - 119.40 | 1.3908 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 116.76 and 119.15
| Weekly Target 1 | 114.92 |
| Weekly Target 2 | 116.2 |
| Weekly Target 3 | 117.31333333333 |
| Weekly Target 4 | 118.59 |
| Weekly Target 5 | 119.7 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.47 (1.41%) | 116.39 | 116.04 - 118.43 | 0.7068 times | Fri 19 December 2025 | 115.84 (-1.02%) | 117.56 | 113.45 - 118.02 | 1.616 times | Fri 12 December 2025 | 117.03 (2.64%) | 114.39 | 113.78 - 119.40 | 1.5239 times | Fri 05 December 2025 | 114.02 (1.71%) | 111.77 | 111.43 - 114.96 | 1.021 times | Fri 28 November 2025 | 112.10 (5.33%) | 106.04 | 105.49 - 112.73 | 0.5958 times | Fri 21 November 2025 | 106.43 (-3.67%) | 110.46 | 105.42 - 110.73 | 1.2968 times | Fri 14 November 2025 | 110.48 (0.77%) | 109.55 | 109.45 - 113.74 | 1.1199 times | Fri 07 November 2025 | 109.64 (1.58%) | 107.07 | 106.26 - 109.67 | 0.798 times | Fri 31 October 2025 | 107.93 (0%) | 107.32 | 106.71 - 108.28 | 0.2074 times | Fri 31 October 2025 | 107.93 (-0.06%) | 108.17 | 106.48 - 108.92 | 1.1144 times | Fri 24 October 2025 | 107.99 (1.9%) | 106.52 | 105.36 - 109.05 | 1.2873 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 114.45 and 122.42
| Monthly Target 1 | 108.13 |
| Monthly Target 2 | 112.8 |
| Monthly Target 3 | 116.1 |
| Monthly Target 4 | 120.77 |
| Monthly Target 5 | 124.07 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.47 (4.79%) | 111.77 | 111.43 - 119.40 | 0.8389 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.6567 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.098 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.8356 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.8646 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.2523 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.0183 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.1036 times | Wed 30 April 2025 | 80.41 (-4.13%) | 83.73 | 70.46 - 84.55 | 1.1799 times | Mon 31 March 2025 | 83.87 (-5.71%) | 89.59 | 79.24 - 90.34 | 1.152 times | Fri 28 February 2025 | 88.95 (3.51%) | 84.61 | 83.75 - 89.44 | 1.0474 times |
Yearly price and charts BankNew
Strong yearly Stock price targets for BankNew BK are 93.97 and 142.91
| Yearly Target 1 | 53.5 |
| Yearly Target 2 | 85.49 |
| Yearly Target 3 | 102.44333333333 |
| Yearly Target 4 | 134.43 |
| Yearly Target 5 | 151.38 |
Yearly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.47 (52.9%) | 77.24 | 70.46 - 119.40 | 0.9465 times | Tue 31 December 2024 | 76.83 (47.61%) | 52.00 | 51.79 - 81.98 | 0.9634 times | Fri 29 December 2023 | 52.05 (14.35%) | 45.98 | 39.65 - 52.32 | 1.2958 times | Fri 30 December 2022 | 45.52 (-21.63%) | 58.60 | 36.22 - 64.63 | 1.2306 times | Fri 31 December 2021 | 58.08 (36.85%) | 42.50 | 39.46 - 60.52 | 1.2491 times | Thu 31 December 2020 | 42.44 (0%) | 35.80 | 33.19 - 42.49 | 0.3146 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank New BK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank New BK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.93
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 114 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankNew (BK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankNew in short term and the buy signal is strong.
BankNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.07 and BankNew BK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 117.2 |
| 12 day DMA | 116.62 |
| 20 day DMA | 115.34 |
| 35 day DMA | 112.7 |
| 50 day DMA | 111.16 |
| 100 day DMA | 108.31 |
| 150 day DMA | 103.38 |
| 200 day DMA | 97.88 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.14 | 116.97 | 116.35 |
| 12 day EMA | 116.18 | 115.95 | 115.54 |
| 20 day EMA | 115.07 | 114.82 | 114.46 |
| 35 day EMA | 113.37 | 113.13 | 112.83 |
| 50 day EMA | 111.4 | 111.15 | 110.86 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.2 | 116.6 | 115.67 |
| 12 day SMA | 116.62 | 116.49 | 116.18 |
| 20 day SMA | 115.34 | 115.04 | 114.58 |
| 35 day SMA | 112.7 | 112.45 | 112.16 |
| 50 day SMA | 111.16 | 110.99 | 110.77 |
| 100 day SMA | 108.31 | 108.16 | 107.98 |
| 150 day SMA | 103.38 | 103.19 | 103 |
| 200 day SMA | 97.88 | 97.7 | 97.51 |
Videos related to: BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
