Munafa Stock Market Course + Intraday & FNO calls 
BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BK
- BK Experts view
- Tomorrow's Movement BK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNew
Strong intraday Stock price targets for BankNew are 118.15 and 120.79
| Intraday Target 1 | 117.61 |
| Intraday Target 2 | 118.69 |
| Intraday Target 3 | 120.25333333333 |
| Intraday Target 4 | 121.33 |
| Intraday Target 5 | 122.89 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.76 (-0.76%) | 121.00 | 119.18 - 121.82 | 1.1846 times | Tue 20 January 2026 | 120.68 (-0.54%) | 119.84 | 119.40 - 121.78 | 1.388 times | Fri 16 January 2026 | 121.33 (-2.13%) | 123.78 | 121.27 - 124.35 | 1.3032 times | Thu 15 January 2026 | 123.97 (-0.5%) | 125.23 | 123.08 - 125.89 | 1.021 times | Wed 14 January 2026 | 124.59 (1.37%) | 122.89 | 122.67 - 124.93 | 1.6916 times | Tue 13 January 2026 | 122.91 (1.9%) | 120.40 | 116.60 - 123.01 | 0.9611 times | Mon 12 January 2026 | 120.62 (1.33%) | 119.05 | 118.50 - 120.70 | 0.5236 times | Fri 09 January 2026 | 119.04 (-0.86%) | 119.73 | 119.02 - 120.78 | 0.8288 times | Thu 08 January 2026 | 120.07 (-0.32%) | 120.98 | 119.41 - 121.28 | 0.3194 times | Wed 07 January 2026 | 120.45 (-0.68%) | 121.62 | 120.18 - 122.11 | 0.7786 times | Tue 06 January 2026 | 121.28 (0.2%) | 121.50 | 119.86 - 122.04 | 0.3854 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 118.15 and 120.79
| Weekly Target 1 | 117.61 |
| Weekly Target 2 | 118.69 |
| Weekly Target 3 | 120.25333333333 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 122.89 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.76 (-1.29%) | 119.84 | 119.18 - 121.82 | 0.7333 times | Fri 16 January 2026 | 121.33 (1.92%) | 119.05 | 116.60 - 125.89 | 1.5679 times | Fri 09 January 2026 | 119.04 (1.71%) | 117.50 | 117.15 - 122.36 | 1.132 times | Fri 02 January 2026 | 117.04 (-0.37%) | 117.61 | 115.31 - 118.00 | 0.6123 times | Mon 29 December 2025 | 117.47 (0%) | 117.61 | 117.04 - 118.00 | 0.212 times | Fri 26 December 2025 | 117.47 (1.41%) | 116.39 | 116.04 - 118.43 | 0.7429 times | Fri 19 December 2025 | 115.84 (-1.02%) | 117.56 | 113.45 - 118.02 | 1.6984 times | Fri 12 December 2025 | 117.03 (2.64%) | 114.39 | 113.78 - 119.40 | 1.6017 times | Fri 05 December 2025 | 114.02 (1.71%) | 111.77 | 111.43 - 114.96 | 1.0731 times | Fri 28 November 2025 | 112.10 (5.33%) | 106.04 | 105.49 - 112.73 | 0.6262 times | Fri 21 November 2025 | 106.43 (-3.67%) | 110.46 | 105.42 - 110.73 | 1.363 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 117.54 and 128.12
| Monthly Target 1 | 109.74 |
| Monthly Target 2 | 114.75 |
| Monthly Target 3 | 120.32 |
| Monthly Target 4 | 125.33 |
| Monthly Target 5 | 130.9 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.76 (3.16%) | 116.01 | 115.31 - 125.89 | 0.6327 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 0.9775 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.6879 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.1502 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.8753 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9057 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.3119 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.0667 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.1561 times | Wed 30 April 2025 | 80.41 (-4.13%) | 83.73 | 70.46 - 84.55 | 1.236 times | Mon 31 March 2025 | 83.87 (-5.71%) | 89.59 | 79.24 - 90.34 | 1.2068 times |
Yearly price and charts BankNew
Strong yearly Stock price targets for BankNew BK are 117.54 and 128.12
| Yearly Target 1 | 109.74 |
| Yearly Target 2 | 114.75 |
| Yearly Target 3 | 120.32 |
| Yearly Target 4 | 125.33 |
| Yearly Target 5 | 130.9 |
Yearly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.76 (3.16%) | 116.01 | 115.31 - 125.89 | 0.0541 times | Wed 31 December 2025 | 116.09 (51.1%) | 77.24 | 70.46 - 119.40 | 1.1028 times | Tue 31 December 2024 | 76.83 (47.61%) | 52.00 | 51.79 - 81.98 | 1.1139 times | Fri 29 December 2023 | 52.05 (14.35%) | 45.98 | 39.65 - 52.32 | 1.4983 times | Fri 30 December 2022 | 45.52 (-21.63%) | 58.60 | 36.22 - 64.63 | 1.4229 times | Fri 31 December 2021 | 58.08 (36.85%) | 42.50 | 39.46 - 60.52 | 1.4442 times | Thu 31 December 2020 | 42.44 (0%) | 35.80 | 33.19 - 42.49 | 0.3638 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank New BK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankNew (BK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankNew in short term but the sell signal is initial and weak.
BankNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.69 and BankNew BK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 122.07 |
| 12 day DMA | 121.31 |
| 20 day DMA | 119.7 |
| 35 day DMA | 117.67 |
| 50 day DMA | 115.2 |
| 100 day DMA | 111.09 |
| 150 day DMA | 106.68 |
| 200 day DMA | 100.95 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.09 | 121.75 | 122.28 |
| 12 day EMA | 120.74 | 120.92 | 120.96 |
| 20 day EMA | 119.69 | 119.68 | 119.57 |
| 35 day EMA | 117.5 | 117.37 | 117.17 |
| 50 day EMA | 115.28 | 115.1 | 114.87 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.07 | 122.7 | 122.68 |
| 12 day SMA | 121.31 | 121.09 | 120.7 |
| 20 day SMA | 119.7 | 119.5 | 119.19 |
| 35 day SMA | 117.67 | 117.45 | 117.19 |
| 50 day SMA | 115.2 | 114.97 | 114.73 |
| 100 day SMA | 111.09 | 110.95 | 110.8 |
| 150 day SMA | 106.68 | 106.47 | 106.27 |
| 200 day SMA | 100.95 | 100.72 | 100.49 |
Videos related to: BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
