BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BK
- BK Experts view
- Tomorrow's Movement BK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNew
Strong intraday Stock price targets for BankNew are 75.8 and 78.04
Intraday Target 1 | 74.13 |
Intraday Target 2 | 75.23 |
Intraday Target 3 | 76.366666666667 |
Intraday Target 4 | 77.47 |
Intraday Target 5 | 78.61 |
Daily price and volume Bank New
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 76.34 (0.81%) | 75.95 | 75.26 - 77.50 | 2.9542 times |
Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 0 times |
Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 0 times |
Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 0 times |
Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 3.5229 times |
Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 0 times |
Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 0 times |
Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 0 times |
Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 0 times |
Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 3.5229 times |
Wed 16 April 2025 | 75.73 (-2.62%) | 77.68 | 75.21 - 77.83 | 0 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 74.47 and 77.09
Weekly Target 1 | 73.84 |
Weekly Target 2 | 75.09 |
Weekly Target 3 | 76.46 |
Weekly Target 4 | 77.71 |
Weekly Target 5 | 79.08 |
Weekly price and volumes for Bank New
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 76.34 (0.81%) | 77.68 | 75.21 - 77.83 | 1.8882 times |
Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 0 times |
Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 0 times |
Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 2.2517 times |
Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 0 times |
Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 0 times |
Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 0 times |
Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 0 times |
Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 2.2517 times |
Wed 16 April 2025 | 75.73 (-2.5%) | 78.02 | 75.21 - 79.06 | 3.6085 times |
Fri 11 April 2025 | 77.67 (5.95%) | 71.34 | 70.46 - 80.16 | 13.5109 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 66.36 and 80.45
Monthly Target 1 | 63.03 |
Monthly Target 2 | 69.68 |
Monthly Target 3 | 77.116666666667 |
Monthly Target 4 | 83.77 |
Monthly Target 5 | 91.21 |
Monthly price and volumes Bank New
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 76.34 (-8.98%) | 83.73 | 70.46 - 84.55 | 0.9322 times |
Mon 31 March 2025 | 83.87 (-5.71%) | 89.59 | 79.24 - 90.34 | 1.0607 times |
Fri 28 February 2025 | 88.95 (3.51%) | 84.61 | 83.75 - 89.44 | 1.0126 times |
Fri 31 January 2025 | 85.93 (11.84%) | 77.24 | 74.91 - 87.70 | 1.1235 times |
Tue 31 December 2024 | 76.83 (-5.46%) | 81.87 | 75.78 - 81.98 | 0.7592 times |
Tue 26 November 2024 | 81.27 (7.84%) | 75.46 | 74.30 - 81.62 | 0.8219 times |
Thu 31 October 2024 | 75.36 (4.87%) | 71.68 | 70.41 - 78.03 | 1.1112 times |
Mon 30 September 2024 | 71.86 (5.34%) | 67.85 | 66.01 - 73.19 | 1.0274 times |
Fri 30 August 2024 | 68.22 (4.84%) | 65.24 | 60.93 - 68.37 | 0.9952 times |
Wed 31 July 2024 | 65.07 (8.65%) | 60.49 | 59.19 - 65.90 | 1.1563 times |
Fri 28 June 2024 | 59.89 (0.47%) | 59.59 | 57.18 - 60.87 | 0.878 times |
Yearly price and charts BankNew
Strong yearly Stock price targets for BankNew BK are 63.46 and 83.34
Yearly Target 1 | 59.17 |
Yearly Target 2 | 67.75 |
Yearly Target 3 | 79.046666666667 |
Yearly Target 4 | 87.63 |
Yearly Target 5 | 98.93 |
Yearly price and volumes Bank New
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 76.34 (-0.64%) | 77.24 | 70.46 - 90.34 | 0.3847 times |
Tue 31 December 2024 | 76.83 (47.61%) | 52.00 | 51.79 - 81.98 | 1.0873 times |
Fri 29 December 2023 | 52.05 (14.35%) | 45.98 | 39.65 - 52.32 | 1.4345 times |
Fri 30 December 2022 | 45.52 (-21.63%) | 58.60 | 36.22 - 64.63 | 1.3624 times |
Fri 31 December 2021 | 58.08 (36.85%) | 42.50 | 39.46 - 60.52 | 1.3828 times |
Thu 31 December 2020 | 42.44 (0%) | 35.80 | 33.19 - 42.49 | 0.3483 times |
Sun 20 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank New BK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank New BK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankNew (BK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.91 and BankNew BK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
DMA period | DMA value |
5 day DMA | 75.85 |
12 day DMA | 75.95 |
20 day DMA | 75.84 |
35 day DMA | 78.85 |
50 day DMA | 81.11 |
100 day DMA | 81.34 |
150 day DMA | 79.69 |
200 day DMA | 76.35 |
EMA (exponential moving average) of Bank New BK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.95 | 75.76 | 75.78 |
12 day EMA | 76.2 | 76.17 | 76.25 |
20 day EMA | 77.01 | 77.08 | 77.22 |
35 day EMA | 78.81 | 78.96 | 79.15 |
50 day EMA | 81.1 | 81.29 | 81.52 |
SMA (simple moving average) of Bank New BK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.85 | 75.73 | 75.73 |
12 day SMA | 75.95 | 76.05 | 76.21 |
20 day SMA | 75.84 | 76.02 | 76.44 |
35 day SMA | 78.85 | 78.98 | 79.22 |
50 day SMA | 81.11 | 81.35 | 81.61 |
100 day SMA | 81.34 | 81.39 | 81.44 |
150 day SMA | 79.69 | 79.66 | 79.64 |
200 day SMA | 76.35 | 76.29 | 76.23 |