Munafa Stock Market Course + Intraday & FNO calls 
BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BK
- BK Experts view
- Tomorrow's Movement BK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNew
Strong intraday Stock price targets for BankNew are 120.32 and 122.56
| Intraday Target 1 | 118.61 |
| Intraday Target 2 | 119.79 |
| Intraday Target 3 | 120.85 |
| Intraday Target 4 | 122.03 |
| Intraday Target 5 | 123.09 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.97 (1.97%) | 120.33 | 119.67 - 121.91 | 1.1568 times | Tue 31 March 2026 | 118.63 (3%) | 116.58 | 115.40 - 118.95 | 1.4758 times | Mon 30 March 2026 | 115.18 (0.45%) | 115.71 | 114.40 - 116.10 | 1.4685 times | Fri 27 March 2026 | 114.66 (-1.71%) | 115.37 | 114.30 - 116.46 | 0.6448 times | Thu 26 March 2026 | 116.65 (-1.14%) | 117.39 | 116.12 - 118.12 | 0.7864 times | Wed 25 March 2026 | 117.99 (0.08%) | 118.91 | 116.95 - 119.67 | 1.1185 times | Tue 24 March 2026 | 117.90 (1.32%) | 115.90 | 115.16 - 118.90 | 1.1369 times | Mon 23 March 2026 | 116.36 (1.24%) | 116.94 | 115.15 - 117.36 | 1.1462 times | Fri 20 March 2026 | 114.94 (0.03%) | 113.76 | 113.65 - 115.37 | 0.5173 times | Thu 19 March 2026 | 114.90 (-1.05%) | 113.66 | 112.94 - 115.55 | 0.5489 times | Tue 17 March 2026 | 116.12 (0.64%) | 116.66 | 115.57 - 117.80 | 0.623 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 117.69 and 125.2
| Weekly Target 1 | 111.58 |
| Weekly Target 2 | 116.28 |
| Weekly Target 3 | 119.09333333333 |
| Weekly Target 4 | 123.79 |
| Weekly Target 5 | 126.6 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.97 (5.5%) | 115.71 | 114.40 - 121.91 | 0.925 times | Fri 27 March 2026 | 114.66 (-0.24%) | 116.94 | 114.30 - 119.67 | 1.09 times | Fri 20 March 2026 | 114.94 (-1.06%) | 117.12 | 112.94 - 118.05 | 0.6135 times | Fri 13 March 2026 | 116.17 (0.82%) | 113.15 | 111.71 - 118.05 | 1.1063 times | Fri 06 March 2026 | 115.23 (-3.25%) | 117.01 | 112.15 - 120.41 | 0.9455 times | Fri 27 February 2026 | 119.10 (0.77%) | 117.68 | 114.11 - 123.14 | 1.423 times | Fri 20 February 2026 | 118.19 (0.38%) | 118.00 | 116.55 - 120.54 | 0.8791 times | Fri 13 February 2026 | 117.74 (0%) | 114.15 | 112.83 - 117.84 | 0.2489 times | Fri 13 February 2026 | 117.74 (-5.26%) | 124.23 | 112.83 - 128.76 | 1.6847 times | Fri 06 February 2026 | 124.28 (3.64%) | 119.89 | 117.83 - 124.46 | 1.0841 times | Fri 30 January 2026 | 119.92 (1.96%) | 118.14 | 117.68 - 121.58 | 1.0277 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 120.32 and 122.56
| Monthly Target 1 | 118.61 |
| Monthly Target 2 | 119.79 |
| Monthly Target 3 | 120.85 |
| Monthly Target 4 | 122.03 |
| Monthly Target 5 | 123.09 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.97 (1.97%) | 120.33 | 119.67 - 121.91 | 0.0589 times | Tue 31 March 2026 | 118.63 (-0.39%) | 117.01 | 111.71 - 120.41 | 0.998 times | Fri 27 February 2026 | 119.10 (-0.68%) | 119.89 | 112.83 - 128.76 | 1.2013 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 1.0592 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.1056 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7781 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.3009 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.99 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 1.0243 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.4838 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.2065 times |
Yearly price and charts BankNew
Strong yearly Stock price targets for BankNew BK are 116.34 and 133.39
| Yearly Target 1 | 103.43 |
| Yearly Target 2 | 112.2 |
| Yearly Target 3 | 120.48 |
| Yearly Target 4 | 129.25 |
| Yearly Target 5 | 137.53 |
Yearly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.97 (4.2%) | 116.01 | 111.71 - 128.76 | 0.244 times | Wed 31 December 2025 | 116.09 (51.1%) | 77.24 | 70.46 - 119.40 | 1.0726 times | Tue 31 December 2024 | 76.83 (47.61%) | 52.00 | 51.79 - 81.98 | 1.0834 times | Fri 29 December 2023 | 52.05 (14.35%) | 45.98 | 39.65 - 52.32 | 1.4573 times | Fri 30 December 2022 | 45.52 (-21.63%) | 58.60 | 36.22 - 64.63 | 1.384 times | Fri 31 December 2021 | 58.08 (36.85%) | 42.50 | 39.46 - 60.52 | 1.4047 times | Thu 31 December 2020 | 42.44 (0%) | 35.80 | 33.19 - 42.49 | 0.3538 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank New BK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank New BK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.17
Munafa value: 85 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 115 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankNew (BK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.17 and BankNew BK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 117.22 |
| 12 day DMA | 116.64 |
| 20 day DMA | 116.55 |
| 35 day DMA | 117.38 |
| 50 day DMA | 118.5 |
| 100 day DMA | 116.74 |
| 150 day DMA | 113.47 |
| 200 day DMA | 109.48 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.16 | 116.75 | 115.81 |
| 12 day EMA | 117.25 | 116.57 | 116.2 |
| 20 day EMA | 117.22 | 116.82 | 116.63 |
| 35 day EMA | 117.83 | 117.65 | 117.59 |
| 50 day EMA | 118.74 | 118.65 | 118.65 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.22 | 116.62 | 116.48 |
| 12 day SMA | 116.64 | 116.24 | 116.11 |
| 20 day SMA | 116.55 | 116.4 | 116.44 |
| 35 day SMA | 117.38 | 117.53 | 117.79 |
| 50 day SMA | 118.5 | 118.5 | 118.55 |
| 100 day SMA | 116.74 | 116.61 | 116.51 |
| 150 day SMA | 113.47 | 113.36 | 113.27 |
| 200 day SMA | 109.48 | 109.32 | 109.18 |
Videos related to: BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
