BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankNew

Strong intraday Stock price targets for BankNew are 75.8 and 78.04

Intraday Target 174.13
Intraday Target 275.23
Intraday Target 376.366666666667
Intraday Target 477.47
Intraday Target 578.61

Daily price and volume Bank New

Date Closing Open Range Volume
Thu 17 April 2025 76.34 (0.81%) 75.95 75.26 - 77.50 2.9542 times
Wed 16 April 2025 75.73 (0%) 77.68 75.21 - 77.83 0 times
Wed 16 April 2025 75.73 (0%) 77.68 75.21 - 77.83 0 times
Wed 16 April 2025 75.73 (0%) 77.68 75.21 - 77.83 0 times
Wed 16 April 2025 75.73 (0%) 77.68 75.21 - 77.83 3.5229 times
Wed 16 April 2025 75.73 (0%) 77.68 75.21 - 77.83 0 times
Wed 16 April 2025 75.73 (0%) 77.68 75.21 - 77.83 0 times
Wed 16 April 2025 75.73 (0%) 77.68 75.21 - 77.83 0 times
Wed 16 April 2025 75.73 (0%) 77.68 75.21 - 77.83 0 times
Wed 16 April 2025 75.73 (0%) 77.68 75.21 - 77.83 3.5229 times
Wed 16 April 2025 75.73 (-2.62%) 77.68 75.21 - 77.83 0 times

 Daily chart BankNew

Weekly price and charts BankNew

Strong weekly Stock price targets for BankNew BK are 74.47 and 77.09

Weekly Target 173.84
Weekly Target 275.09
Weekly Target 376.46
Weekly Target 477.71
Weekly Target 579.08

Weekly price and volumes for Bank New

Date Closing Open Range Volume
Thu 17 April 2025 76.34 (0.81%) 77.68 75.21 - 77.83 1.8882 times
Wed 16 April 2025 75.73 (0%) 77.68 75.21 - 77.83 0 times
Wed 16 April 2025 75.73 (0%) 77.68 75.21 - 77.83 0 times
Wed 16 April 2025 75.73 (0%) 77.68 75.21 - 77.83 2.2517 times
Wed 16 April 2025 75.73 (0%) 77.68 75.21 - 77.83 0 times
Wed 16 April 2025 75.73 (0%) 77.68 75.21 - 77.83 0 times
Wed 16 April 2025 75.73 (0%) 77.68 75.21 - 77.83 0 times
Wed 16 April 2025 75.73 (0%) 77.68 75.21 - 77.83 0 times
Wed 16 April 2025 75.73 (0%) 77.68 75.21 - 77.83 2.2517 times
Wed 16 April 2025 75.73 (-2.5%) 78.02 75.21 - 79.06 3.6085 times
Fri 11 April 2025 77.67 (5.95%) 71.34 70.46 - 80.16 13.5109 times

 weekly chart BankNew

Monthly price and charts BankNew

Strong monthly Stock price targets for BankNew BK are 66.36 and 80.45

Monthly Target 163.03
Monthly Target 269.68
Monthly Target 377.116666666667
Monthly Target 483.77
Monthly Target 591.21

Monthly price and volumes Bank New

Date Closing Open Range Volume
Thu 17 April 2025 76.34 (-8.98%) 83.73 70.46 - 84.55 0.9322 times
Mon 31 March 2025 83.87 (-5.71%) 89.59 79.24 - 90.34 1.0607 times
Fri 28 February 2025 88.95 (3.51%) 84.61 83.75 - 89.44 1.0126 times
Fri 31 January 2025 85.93 (11.84%) 77.24 74.91 - 87.70 1.1235 times
Tue 31 December 2024 76.83 (-5.46%) 81.87 75.78 - 81.98 0.7592 times
Tue 26 November 2024 81.27 (7.84%) 75.46 74.30 - 81.62 0.8219 times
Thu 31 October 2024 75.36 (4.87%) 71.68 70.41 - 78.03 1.1112 times
Mon 30 September 2024 71.86 (5.34%) 67.85 66.01 - 73.19 1.0274 times
Fri 30 August 2024 68.22 (4.84%) 65.24 60.93 - 68.37 0.9952 times
Wed 31 July 2024 65.07 (8.65%) 60.49 59.19 - 65.90 1.1563 times
Fri 28 June 2024 59.89 (0.47%) 59.59 57.18 - 60.87 0.878 times

 monthly chart BankNew

Yearly price and charts BankNew

Strong yearly Stock price targets for BankNew BK are 63.46 and 83.34

Yearly Target 159.17
Yearly Target 267.75
Yearly Target 379.046666666667
Yearly Target 487.63
Yearly Target 598.93

Yearly price and volumes Bank New

Date Closing Open Range Volume
Thu 17 April 2025 76.34 (-0.64%) 77.24 70.46 - 90.34 0.3847 times
Tue 31 December 2024 76.83 (47.61%) 52.00 51.79 - 81.98 1.0873 times
Fri 29 December 2023 52.05 (14.35%) 45.98 39.65 - 52.32 1.4345 times
Fri 30 December 2022 45.52 (-21.63%) 58.60 36.22 - 64.63 1.3624 times
Fri 31 December 2021 58.08 (36.85%) 42.50 39.46 - 60.52 1.3828 times
Thu 31 December 2020 42.44 (0%) 35.80 33.19 - 42.49 0.3483 times
Sun 20 April 2025 (0%) - 0 times

Indicator Analysis of BankNew

Tomorrow's movement Prediction of Bank New BK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank New BK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank New BK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankNew (BK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BankNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.91 and BankNew BK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.

BankNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank New BK

DMA (daily moving average) of Bank New BK

DMA period DMA value
5 day DMA 75.85
12 day DMA 75.95
20 day DMA 75.84
35 day DMA 78.85
50 day DMA 81.11
100 day DMA 81.34
150 day DMA 79.69
200 day DMA 76.35

EMA (exponential moving average) of Bank New BK

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9575.7675.78
12 day EMA76.276.1776.25
20 day EMA77.0177.0877.22
35 day EMA78.8178.9679.15
50 day EMA81.181.2981.52

SMA (simple moving average) of Bank New BK

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8575.7375.73
12 day SMA75.9576.0576.21
20 day SMA75.8476.0276.44
35 day SMA78.8578.9879.22
50 day SMA81.1181.3581.61
100 day SMA81.3481.3981.44
150 day SMA79.6979.6679.64
200 day SMA76.3576.2976.23

Videos related to: BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top