Munafa Stock Market Course + Intraday & FNO calls 
BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BK
- BK Experts view
- Tomorrow's Movement BK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNew
Strong intraday Stock price targets for BankNew are 134.1 and 137.26
| Intraday Target 1 | 133.51 |
| Intraday Target 2 | 134.69 |
| Intraday Target 3 | 136.66666666667 |
| Intraday Target 4 | 137.85 |
| Intraday Target 5 | 139.83 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 135.88 (-1.48%) | 138.53 | 135.48 - 138.64 | 0.7741 times | Tue 21 April 2026 | 137.92 (1.88%) | 136.11 | 135.32 - 139.15 | 1.0466 times | Mon 20 April 2026 | 135.37 (0.2%) | 134.76 | 134.56 - 136.77 | 0.8889 times | Fri 17 April 2026 | 135.10 (0.19%) | 135.96 | 134.84 - 137.54 | 1.5785 times | Thu 16 April 2026 | 134.84 (2.18%) | 134.68 | 132.12 - 135.80 | 1.6595 times | Wed 15 April 2026 | 131.96 (1.11%) | 131.10 | 130.03 - 132.35 | 0.9784 times | Tue 14 April 2026 | 130.51 (1.05%) | 129.56 | 128.48 - 130.59 | 0.8785 times | Mon 13 April 2026 | 129.15 (1.25%) | 126.75 | 126.42 - 129.22 | 0.8257 times | Fri 10 April 2026 | 127.56 (-0.79%) | 128.57 | 126.90 - 128.65 | 0.6684 times | Thu 09 April 2026 | 128.58 (0.5%) | 127.55 | 127.11 - 128.72 | 0.7014 times | Wed 08 April 2026 | 127.94 (2.66%) | 126.27 | 126.18 - 128.39 | 0.9908 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 135.22 and 139.81
| Weekly Target 1 | 131.94 |
| Weekly Target 2 | 133.91 |
| Weekly Target 3 | 136.53 |
| Weekly Target 4 | 138.5 |
| Weekly Target 5 | 141.12 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 135.88 (0.58%) | 134.76 | 134.56 - 139.15 | 0.7288 times | Fri 17 April 2026 | 135.10 (5.91%) | 126.75 | 126.42 - 137.54 | 1.5924 times | Fri 10 April 2026 | 127.56 (4.45%) | 122.18 | 122.17 - 128.72 | 1.0682 times | Thu 02 April 2026 | 122.13 (6.51%) | 115.71 | 114.40 - 122.43 | 1.0508 times | Fri 27 March 2026 | 114.66 (-0.24%) | 116.94 | 114.30 - 119.67 | 1.0004 times | Fri 20 March 2026 | 114.94 (-1.06%) | 117.12 | 112.94 - 118.05 | 0.5631 times | Fri 13 March 2026 | 116.17 (0.82%) | 113.15 | 111.71 - 118.05 | 1.0154 times | Fri 06 March 2026 | 115.23 (-3.25%) | 117.01 | 112.15 - 120.41 | 0.8678 times | Fri 27 February 2026 | 119.10 (0.77%) | 117.68 | 114.11 - 123.14 | 1.3061 times | Fri 20 February 2026 | 118.19 (0.38%) | 118.00 | 116.55 - 120.54 | 0.8069 times | Fri 13 February 2026 | 117.74 (0%) | 114.15 | 112.83 - 117.84 | 0.2284 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 127.23 and 147.8
| Monthly Target 1 | 110.63 |
| Monthly Target 2 | 123.26 |
| Monthly Target 3 | 131.20333333333 |
| Monthly Target 4 | 143.83 |
| Monthly Target 5 | 151.77 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 135.88 (14.54%) | 120.33 | 118.58 - 139.15 | 0.866 times | Tue 31 March 2026 | 118.63 (-0.39%) | 117.01 | 111.71 - 120.41 | 0.9169 times | Fri 27 February 2026 | 119.10 (-0.68%) | 119.89 | 112.83 - 128.76 | 1.1038 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 0.9732 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.0158 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7149 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.1953 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.9096 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9412 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.3633 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.1085 times |
Yearly price and charts BankNew
Strong yearly Stock price targets for BankNew BK are 123.8 and 151.24
| Yearly Target 1 | 101.47 |
| Yearly Target 2 | 118.68 |
| Yearly Target 3 | 128.91333333333 |
| Yearly Target 4 | 146.12 |
| Yearly Target 5 | 156.35 |
Yearly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 135.88 (17.05%) | 116.01 | 111.71 - 139.15 | 0.3061 times | Wed 31 December 2025 | 116.09 (51.1%) | 77.24 | 70.46 - 119.40 | 1.0628 times | Tue 31 December 2024 | 76.83 (47.61%) | 52.00 | 51.79 - 81.98 | 1.0735 times | Fri 29 December 2023 | 52.05 (14.35%) | 45.98 | 39.65 - 52.32 | 1.4439 times | Fri 30 December 2022 | 45.52 (-21.63%) | 58.60 | 36.22 - 64.63 | 1.3713 times | Fri 31 December 2021 | 58.08 (36.85%) | 42.50 | 39.46 - 60.52 | 1.3918 times | Thu 31 December 2020 | 42.44 (0%) | 35.80 | 33.19 - 42.49 | 0.3506 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank New BK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 8 points
Upper Bollinger band is at 142 and lower is at 112, while middle bands are at 120 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankNew (BK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankNew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.27 and BankNew BK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 135.82 |
| 12 day DMA | 131.62 |
| 20 day DMA | 126.46 |
| 35 day DMA | 122.12 |
| 50 day DMA | 121.2 |
| 100 day DMA | 119.73 |
| 150 day DMA | 115.82 |
| 200 day DMA | 112.24 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.27 | 134.97 | 133.5 |
| 12 day EMA | 131.67 | 130.9 | 129.62 |
| 20 day EMA | 128.51 | 127.73 | 126.66 |
| 35 day EMA | 125.45 | 124.84 | 124.07 |
| 50 day EMA | 122.77 | 122.24 | 121.6 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.82 | 135.04 | 133.56 |
| 12 day SMA | 131.62 | 130.6 | 129.28 |
| 20 day SMA | 126.46 | 125.56 | 124.49 |
| 35 day SMA | 122.12 | 121.65 | 121.11 |
| 50 day SMA | 121.2 | 121.03 | 120.76 |
| 100 day SMA | 119.73 | 119.46 | 119.16 |
| 150 day SMA | 115.82 | 115.62 | 115.41 |
| 200 day SMA | 112.24 | 112.03 | 111.8 |
Videos related to: BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
