Munafa Stock Market Course + Intraday & FNO calls 
BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BK
- BK Experts view
- Tomorrow's Movement BK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNew
Strong intraday Stock price targets for BankNew are 119.76 and 122.84
| Intraday Target 1 | 119.24 |
| Intraday Target 2 | 120.28 |
| Intraday Target 3 | 122.31666666667 |
| Intraday Target 4 | 123.36 |
| Intraday Target 5 | 125.4 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.33 (-2.13%) | 123.78 | 121.27 - 124.35 | 1.3759 times | Thu 15 January 2026 | 123.97 (-0.5%) | 125.23 | 123.08 - 125.89 | 1.0779 times | Wed 14 January 2026 | 124.59 (1.37%) | 122.89 | 122.67 - 124.93 | 1.786 times | Tue 13 January 2026 | 122.91 (1.9%) | 120.40 | 116.60 - 123.01 | 1.0147 times | Mon 12 January 2026 | 120.62 (1.33%) | 119.05 | 118.50 - 120.70 | 0.5528 times | Fri 09 January 2026 | 119.04 (-0.86%) | 119.73 | 119.02 - 120.78 | 0.8751 times | Thu 08 January 2026 | 120.07 (-0.32%) | 120.98 | 119.41 - 121.28 | 0.3372 times | Wed 07 January 2026 | 120.45 (-0.68%) | 121.62 | 120.18 - 122.11 | 0.822 times | Tue 06 January 2026 | 121.28 (0.2%) | 121.50 | 119.86 - 122.04 | 0.4069 times | Mon 05 January 2026 | 121.04 (3.42%) | 117.50 | 117.15 - 122.36 | 1.7516 times | Fri 02 January 2026 | 117.04 (0.82%) | 116.01 | 115.31 - 117.06 | 0.9252 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 118.97 and 128.26
| Weekly Target 1 | 111.98 |
| Weekly Target 2 | 116.66 |
| Weekly Target 3 | 121.27333333333 |
| Weekly Target 4 | 125.95 |
| Weekly Target 5 | 130.56 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.33 (1.92%) | 119.05 | 116.60 - 125.89 | 1.4751 times | Fri 09 January 2026 | 119.04 (1.71%) | 117.50 | 117.15 - 122.36 | 1.0649 times | Fri 02 January 2026 | 117.04 (-0.37%) | 117.61 | 115.31 - 118.00 | 0.5761 times | Mon 29 December 2025 | 117.47 (0%) | 117.61 | 117.04 - 118.00 | 0.1994 times | Fri 26 December 2025 | 117.47 (1.41%) | 116.39 | 116.04 - 118.43 | 0.6989 times | Fri 19 December 2025 | 115.84 (-1.02%) | 117.56 | 113.45 - 118.02 | 1.5978 times | Fri 12 December 2025 | 117.03 (2.64%) | 114.39 | 113.78 - 119.40 | 1.5068 times | Fri 05 December 2025 | 114.02 (1.71%) | 111.77 | 111.43 - 114.96 | 1.0096 times | Fri 28 November 2025 | 112.10 (5.33%) | 106.04 | 105.49 - 112.73 | 0.5891 times | Fri 21 November 2025 | 106.43 (-3.67%) | 110.46 | 105.42 - 110.73 | 1.2822 times | Fri 14 November 2025 | 110.48 (0.77%) | 109.55 | 109.45 - 113.74 | 1.1073 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 118.32 and 128.9
| Monthly Target 1 | 110.26 |
| Monthly Target 2 | 115.8 |
| Monthly Target 3 | 120.84333333333 |
| Monthly Target 4 | 126.38 |
| Monthly Target 5 | 131.42 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.33 (4.51%) | 116.01 | 115.31 - 125.89 | 0.5131 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 0.99 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.6967 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.1649 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.8864 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9172 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.3286 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.0803 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.1709 times | Wed 30 April 2025 | 80.41 (-4.13%) | 83.73 | 70.46 - 84.55 | 1.2518 times | Mon 31 March 2025 | 83.87 (-5.71%) | 89.59 | 79.24 - 90.34 | 1.2222 times |
Yearly price and charts BankNew
Strong yearly Stock price targets for BankNew BK are 118.32 and 128.9
| Yearly Target 1 | 110.26 |
| Yearly Target 2 | 115.8 |
| Yearly Target 3 | 120.84333333333 |
| Yearly Target 4 | 126.38 |
| Yearly Target 5 | 131.42 |
Yearly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.33 (4.51%) | 116.01 | 115.31 - 125.89 | 0.0434 times | Wed 31 December 2025 | 116.09 (51.1%) | 77.24 | 70.46 - 119.40 | 1.1045 times | Tue 31 December 2024 | 76.83 (47.61%) | 52.00 | 51.79 - 81.98 | 1.1156 times | Fri 29 December 2023 | 52.05 (14.35%) | 45.98 | 39.65 - 52.32 | 1.5006 times | Fri 30 December 2022 | 45.52 (-21.63%) | 58.60 | 36.22 - 64.63 | 1.4251 times | Fri 31 December 2021 | 58.08 (36.85%) | 42.50 | 39.46 - 60.52 | 1.4465 times | Thu 31 December 2020 | 42.44 (0%) | 35.80 | 33.19 - 42.49 | 0.3644 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank New BK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankNew (BK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankNew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankNew in short term and the buy signal is strong.
BankNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.95 and BankNew BK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 122.68 |
| 12 day DMA | 120.7 |
| 20 day DMA | 119.19 |
| 35 day DMA | 117.19 |
| 50 day DMA | 114.73 |
| 100 day DMA | 110.8 |
| 150 day DMA | 106.27 |
| 200 day DMA | 100.49 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.28 | 122.75 | 122.14 |
| 12 day EMA | 120.96 | 120.89 | 120.33 |
| 20 day EMA | 119.57 | 119.38 | 118.9 |
| 35 day EMA | 117.17 | 116.92 | 116.5 |
| 50 day EMA | 114.96 | 114.7 | 114.32 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.68 | 122.23 | 121.45 |
| 12 day SMA | 120.7 | 120.38 | 119.84 |
| 20 day SMA | 119.19 | 118.8 | 118.32 |
| 35 day SMA | 117.19 | 116.84 | 116.39 |
| 50 day SMA | 114.73 | 114.47 | 114.14 |
| 100 day SMA | 110.8 | 110.63 | 110.42 |
| 150 day SMA | 106.27 | 106.05 | 105.83 |
| 200 day SMA | 100.49 | 100.28 | 100.08 |
Videos related to: BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
