USA Bank Of New York Mellon Corporation (The) BK All indicator, Bank Of New York Mellon Corporation (The) BK indicators All technical analysis, Bank Of New York Mellon Corporation (The) BK indicators All free charts, Bank Of New York Mellon Corporation (The) BK indicators All historical values USA

Stock BK - Share Bank Of New York Mellon Corporation (The) trades in USA under Finance Deals in Major Banks

Daily Support: 113.71
Daily Resistance: 115.27
5 Day DMA Moving Average is 112.99
20 Day DMA Moving Average is 110.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.06%	113.41	114.02	114.96	113.40	0.94 times
Thu 04 Dec 2025	0.76%	113.21	113.95	114.43	113.21	0.92 times
Wed 03 Dec 2025	0.9%	112.10	113.09	113.77	112.00	0.93 times
Tue 02 Dec 2025	0.24%	112.23	112.08	113.03	111.81	1.06 times
Mon 01 Dec 2025	-0.26%	111.77	111.81	112.64	111.43	1.03 times
Fri 28 Nov 2025	0.64%	112.06	112.10	112.73	111.45	0.62 times
Wed 26 Nov 2025	2.09%	109.60	111.39	112.01	109.27	1.1 times
Tue 25 Nov 2025	0.96%	108.45	109.11	109.30	107.41	0.58 times
Mon 24 Nov 2025	1.54%	106.04	108.07	108.20	105.49	0.55 times
Fri 21 Nov 2025	-0.03%	106.95	106.43	107.62	105.42	1.5 times

Volume is calculated using 10 day average volume

USA Bank Of New York Mellon Corporation (The) BK All indicator, Bank Of New York Mellon Corporation (The) BK indicators All technical analysis, Bank Of New York Mellon Corporation (The) BK indicators All free charts, Bank Of New York Mellon Corporation (The) BK indicators All historical values USA

Below are charts of USA Bank Of New York Mellon Corporation (The) BK All indicator, Bank Of New York Mellon Corporation (The) BK indicators All technical analysis, Bank Of New York Mellon Corporation (The) BK indicators All free charts, Bank Of New York Mellon Corporation (The) BK indicators All historical values USA

Bank Of New York Mellon Corporation (The) BK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bank Of New York Mellon Corporation (The) BK ADX is: 38, 31, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bank Of New York Mellon Corporation (The) BK are:

ADX	+DY	-DY
37.2	30.1	13.8
34.8	30.2	14.6
31.1	28.9	15.2
27.5	28.2	16
25.5	27.8	16.5
26.7	29.2	16.9
22.3	27.9	17.7
4.4	21.3	19.5
4.5	18.8	20.6
8.9	18.7	22.4

ADX charts for Bank Of New York Mellon Corporation (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bank Of New York Mellon Corporation (The) BK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bank Of New York Mellon Corporation (The) is 110.32

50 day MA of Bank Of New York Mellon Corporation (The) is 108.59

100 day MA of Bank Of New York Mellon Corporation (The) is 106.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bank Of New York Mellon Corporation (The) BK is uptrend

Historical Moving averages values of Bank Of New York Mellon Corporation (The) BK are:

Price	20 day	50 day	100 day
114.02	110.32	108.59	106.05
113.95	110.04	108.49	105.86
113.09	109.77	108.37	105.68
112.08	109.52	108.28	105.5
111.81	109.31	108.23	105.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bank Of New York Mellon Corporation (The) BK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank Of New York Mellon Corporation (The) BK is: 3454260 M

Current day volume is 0.762 times compared to averaged volume Bank Of New York Mellon Corporation (The) has

Historical price to volume measure of Bank Of New York Mellon Corporation (The) is:

Price	Percent Change	Percent change within day	Volume change
114.02	0.06%	0.54%	0.762 times
113.95	0.76%	0.65%	0.741 times
113.09	0.9%	0.88%	0.752 times
112.08	0.24%	-0.13%	0.858 times
111.81	-0.26%	0.04%	0.836 times
112.10	0.64%	0.04%	0.499 times
111.39	2.09%	1.63%	0.89 times
109.11	0.96%	0.61%	0.472 times
108.07	1.54%	1.91%	0.443 times
106.43	-0.03%	-0.49%	1.216 times

Price to volume Charts of Bank Of New York Mellon Corporation (The) BK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bank Of New York Mellon Corporation (The) BK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bank Of New York Mellon Corporation (The) BK is: 110.32 & deviation is 2.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bank Of New York Mellon Corporation (The) BK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
114.02	110.32	2.42	115.15	105.49
113.95	110.04	2.29	114.63	105.45
113.09	109.77	2.12	114.02	105.52
112.08	109.52	2.01	113.55	105.49
111.81	109.31	1.95	113.21	105.41

Bollinger Bands charts for Bank Of New York Mellon Corporation (The) BK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bank Of New York Mellon Corporation (The) BK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bank Of New York Mellon Corporation (The) BK

14 day Bank Of New York Mellon Corporation (The) BK RSI is: 45.72

According to RSI indicator, Selling is dominating the stock of Bank Of New York Mellon Corporation (The) BK

Historical values of RSI indicator for Bank Of New York Mellon Corporation (The) are as follows in descending order:

45.72 47.42 47.53 47.33 48.64 47.31 47.8 45.1 44.74 42.97 41.22 41.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bank Of New York Mellon Corporation (The) BK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bank Of New York Mellon Corporation (The) BK

12,26,9 day Bank Of New York Mellon Corporation (The) BK MACD is: 111.51, 110.13, 1.38

According to MACD indicator, Prices of Bank Of New York Mellon Corporation (The) BK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bank Of New York Mellon Corporation (The) BK are:

111.51, 110.13, 1.38
111.05, 109.82, 1.23
110.52, 109.49, 1.03
110.05, 109.2, 0.84999999999999
109.68, 108.97, 0.71000000000001
109.29, 108.74, 0.55000000000001
108.78, 108.47, 0.31
108.31, 108.24, 0.070000000000007
108.16, 108.17, -0.010000000000005
108.18, 108.18, 0

MACD charts of Bank Of New York Mellon Corporation (The) BK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bank Of New York Mellon Corporation (The) BK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bank Of New York Mellon Corporation (The) BK CCI is: 107

According to CCI indicator, Bank Of New York Mellon Corporation (The) BK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bank Of New York Mellon Corporation (The)

Historical CCI values of Bank Of New York Mellon Corporation (The) BK are:

107 100 76 60 50 54 22 -37 -73 -93

CCI charts of Bank Of New York Mellon Corporation (The) BK are below. Second charts towards left.

Bank Of New York Mellon Corporation (The) BK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bank Of New York Mellon Corporation (The) BK Stochastics is: 93

According to Stochastics indicator, Buying is coming in Bank Of New York Mellon Corporation (The)

Bank Of New York Mellon Corporation (The) BK is closing near its highest highs

Historical Stochastics values of Bank Of New York Mellon Corporation (The) BK are:

93 93 93 93 93 93 93 93 93 93

Bank Of New York Mellon Corporation (The) BK Stochastics charts are below. Third charts to the left, at the bottom