ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BK Historical charts - Bank Of New York Mellon Corporation (The)

Historical charts for Stock BK - Share Bank Of New York Mellon Corporation (The) trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 116.89
  • 12Day Average: 114.41
  • 20Day Average: 111.76
  • 50Day Average: 109.45
  • 100Day Average: 106.95
  • 150Day Average: 101.73

BK Indicators & signals

Indicator MACD (12,26,9)

114.69, 112.34, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

45.65, 31.31, 11.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 117.03 116.75 to 119.18 -1.39% 1.06 times
11 Thu Dec 2025 118.68 117.58 to 119.40 0.25% 1.48 times
10 Wed Dec 2025 118.38 114.70 to 118.88 2.11% 1.63 times
09 Tue Dec 2025 115.93 114.52 to 117.29 1.3% 1.18 times
08 Mon Dec 2025 114.44 113.78 to 114.99 0.37% 0.95 times
05 Fri Dec 2025 114.02 113.40 to 114.96 0.06% 0.81 times
04 Thu Dec 2025 113.95 113.21 to 114.43 0.76% 0.79 times
03 Wed Dec 2025 113.09 112.00 to 113.77 0.9% 0.8 times
02 Tue Dec 2025 112.08 111.81 to 113.03 0.24% 0.92 times
01 Mon Dec 2025 111.81 111.43 to 112.64 -0.26% 0.89 times
28 Fri Nov 2025 112.10 111.45 to 112.73 0.64% 0.53 times
26 Wed Nov 2025 111.39 109.27 to 112.01 2.09% 0.95 times

Technical analysis forecast of BK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BK BK at this time. Stock is rising and might rise more.

It appears as if BK BK gave a large move recently.

Stock of BK (BK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BK stays above 117, but if it comes below 117, then a intra day sell could be more profitable.
If you take a sell trade below 117, then use 117 as stoploss and 113.14 as target. However if you take a buy trade in BK, then use 117 as stoploss and 121.6 as target.

Tomorrow's movement Prediction of BK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.26

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BK Historical charts - Share Bank Of New York Mellon Corporation (The)

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock BK Historical charts - Share Bank Of New York Mellon Corporation (The)

 

Back to top