Munafa Stock Market Course + Intraday & FNO calls 
USA Stock BK Historical charts - Bank Of New York Mellon Corporation (The)
Historical charts for Stock BK - Share Bank Of New York Mellon Corporation (The) trades in USA under Finance Deals in Major Banks
Recent prices of BK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Mar 2026 | 117.12 | 114.58 to 117.24 | 0% | 1.34 times |
| 11 Wed Mar 2026 | 117.12 | 114.06 to 117.22 | 1.47% | 0.93 times |
| 10 Tue Mar 2026 | 115.42 | 114.21 to 117.15 | 0.28% | 0.76 times |
| 09 Mon Mar 2026 | 115.10 | 111.71 to 115.70 | -0.11% | 1.1 times |
| 06 Fri Mar 2026 | 115.23 | 112.15 to 115.29 | -1.27% | 0.9 times |
| 05 Thu Mar 2026 | 116.71 | 115.30 to 118.27 | -1.42% | 0.99 times |
| 04 Wed Mar 2026 | 118.39 | 117.62 to 119.18 | 0.37% | 0.75 times |
| 03 Tue Mar 2026 | 117.95 | 115.10 to 118.95 | -1.27% | 0.86 times |
| 02 Mon Mar 2026 | 119.47 | 116.61 to 120.41 | 0.31% | 0.82 times |
| 27 Fri Feb 2026 | 119.10 | 116.76 to 121.86 | -2.06% | 1.8 times |
| 26 Thu Feb 2026 | 121.61 | 120.52 to 123.14 | 1.08% | 1.1 times |
| 25 Wed Feb 2026 | 120.31 | 117.00 to 120.46 | 3.23% | 1.24 times |
Technical analysis forecast for BK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BK BK at this time. Stock is falling and might fall more.
It appears as if BK BK gave a large move recently.
Stock of BK (BK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BK is bearish for shortterm, and stock might move down till 116.1 or till 114.1. Use a stoploss of 117.84 and if the stock hits stoploss, then it can shoot up till 119.55
Tomorrow's movement Prediction of BK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BK Historical charts - Share Bank Of New York Mellon Corporation (The)
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
