ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BK Historical charts - Bank Of New York Mellon Corporation (The)

Historical charts for Stock BK - Share Bank Of New York Mellon Corporation (The) trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 122.99
  • 12Day Average: 121.5
  • 20Day Average: 120.97
  • 50Day Average: 118.81
  • 100Day Average: 113.52
  • 150Day Average: 109.81

BK Indicators & signals

Indicator MACD (12,26,9)

121.32, 120.5, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

15.25, 21.07, 28.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 114.91 113.46 to 123.11 -5.58% 1.74 times
11 Wed Feb 2026 121.70 121.64 to 127.83 -3.76% 1.54 times
10 Tue Feb 2026 126.45 123.46 to 128.76 -0.91% 1.39 times
09 Mon Feb 2026 127.61 123.79 to 128.00 2.68% 0.96 times
06 Fri Feb 2026 124.28 120.87 to 124.46 3.13% 0.57 times
05 Thu Feb 2026 120.51 119.30 to 121.39 -0.67% 0.86 times
04 Wed Feb 2026 121.32 118.86 to 122.03 1.68% 1.11 times
03 Tue Feb 2026 119.32 117.83 to 122.60 -1.88% 0.91 times
02 Mon Feb 2026 121.61 119.85 to 121.80 1.41% 0.81 times
30 Fri Jan 2026 119.92 119.10 to 120.57 -1.29% 0.81 times
29 Thu Jan 2026 121.49 118.84 to 121.58 2.18% 1.04 times
28 Wed Jan 2026 118.90 117.96 to 119.15 0.03% 0.65 times

Technical analysis forecast for BK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BK BK at this time. Stock is falling and might fall more.

It appears as if BK BK gave a large move recently.

Stock of BK (BK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.7, for a target of 118.1 or 120.95

Tomorrow's movement Prediction of BK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BK Historical charts - Share Bank Of New York Mellon Corporation (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock BK Historical charts - Share Bank Of New York Mellon Corporation (The)

 

Back to top