ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BK Historical charts - Bank Of New York Mellon Corporation (The)

Historical charts for Stock BK - Share Bank Of New York Mellon Corporation (The) trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 118.31
  • 12Day Average: 117.2
  • 20Day Average: 116.73
  • 50Day Average: 118.55
  • 100Day Average: 116.87
  • 150Day Average: 113.58

BK Indicators & signals

Indicator MACD (12,26,9)

118, 117.69, -0.39
Indicator MACD is in positive zone

Indicator ADX (14)

9.35, 24.92, 20.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 122.13 118.58 to 122.43 0.96% 0.98 times
01 Wed Apr 2026 120.97 119.67 to 121.91 1.97% 1.16 times
31 Tue Mar 2026 118.63 115.40 to 118.95 3% 1.48 times
30 Mon Mar 2026 115.18 114.40 to 116.10 0.45% 1.47 times
27 Fri Mar 2026 114.66 114.30 to 116.46 -1.71% 0.64 times
26 Thu Mar 2026 116.65 116.12 to 118.12 -1.14% 0.79 times
25 Wed Mar 2026 117.99 116.95 to 119.67 0.08% 1.12 times
24 Tue Mar 2026 117.90 115.16 to 118.90 1.32% 1.14 times
23 Mon Mar 2026 116.36 115.15 to 117.36 1.24% 1.15 times
20 Fri Mar 2026 114.94 113.65 to 115.37 0.03% 0.52 times
19 Thu Mar 2026 114.90 112.94 to 115.55 -1.05% 0.55 times
17 Tue Mar 2026 116.12 115.57 to 117.80 0.64% 0.62 times

Technical analysis forecast of BK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BK BK at this time. Stock is rising and might rise more.

It appears as if BK BK gave a large move recently.

Stock of BK (BK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 122, for a target of 119.6 or 117.69

Tomorrow's movement Prediction of BK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.17

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BK Historical charts - Share Bank Of New York Mellon Corporation (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock BK Historical charts - Share Bank Of New York Mellon Corporation (The)

 

Back to top