ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BK Historical charts - Bank Of New York Mellon Corporation (The)

Historical charts for Stock BK - Share Bank Of New York Mellon Corporation (The) trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 132.42
  • 12Day Average: 132.83
  • 20Day Average: 133.79
  • 50Day Average: 125.75
  • 100Day Average: 122.72
  • 150Day Average: 118.52

BK Indicators & signals

Indicator MACD (12,26,9)

132.93, 131.26, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

29.51, 28.42, 15.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 134.99 132.20 to 136.27 1.16% 1.2 times
12 Tue May 2026 133.44 131.00 to 134.08 0.73% 0.85 times
11 Mon May 2026 132.47 130.23 to 132.55 1.51% 0.67 times
08 Fri May 2026 130.50 130.16 to 131.62 -0.15% 1.13 times
07 Thu May 2026 130.69 130.44 to 134.70 -2.19% 1.15 times
06 Wed May 2026 133.62 132.09 to 134.36 -0.01% 0.71 times
06 Wed May 2026 133.64 132.09 to 134.36 0.97% 1.18 times
05 Tue May 2026 132.36 131.50 to 133.35 0.36% 1 times
04 Mon May 2026 131.88 131.17 to 133.43 -1.42% 0.76 times
01 Fri May 2026 133.78 133.72 to 135.94 -0.44% 0.76 times
30 Thu Apr 2026 134.37 131.48 to 135.48 1.59% 1.77 times
29 Wed Apr 2026 132.27 130.90 to 134.17 -0.95% 1.02 times

Technical analysis forecast of BK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BK BK at this time. Stock is rising and might rise more.

It appears as if BK BK gave a large move recently.

Stock of BK (BK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BK stays above 133.9, but if it comes below 133.9, then a intra day sell could be more profitable.
If you take a sell trade below 133.9, then use 133.9 as stoploss and 132.13 as target. However if you take a buy trade in BK, then use 133.9 as stoploss and 136 as target.

Tomorrow's movement Prediction of BK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BK Historical charts - Share Bank Of New York Mellon Corporation (The)

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock BK Historical charts - Share Bank Of New York Mellon Corporation (The)

 

Back to top