ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BK Historical charts - Bank Of New York Mellon Corporation (The)

Historical charts for Stock BK - Share Bank Of New York Mellon Corporation (The) trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 115.34
  • 12Day Average: 112.86
  • 20Day Average: 111.16
  • 50Day Average: 109
  • 100Day Average: 106.58
  • 150Day Average: 101.29

BK Indicators & signals

Indicator MACD (12,26,9)

113.46, 111.42, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

55.79, 34.58, 9.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 118.38 114.70 to 118.88 2.11% 1.95 times
09 Tue Dec 2025 115.93 114.52 to 117.29 1.3% 1.42 times
08 Mon Dec 2025 114.44 113.78 to 114.99 0.37% 1.14 times
05 Fri Dec 2025 114.02 113.40 to 114.96 0.06% 0.98 times
04 Thu Dec 2025 113.95 113.21 to 114.43 0.76% 0.95 times
03 Wed Dec 2025 113.09 112.00 to 113.77 0.9% 0.96 times
02 Tue Dec 2025 112.08 111.81 to 113.03 0.24% 1.1 times
01 Mon Dec 2025 111.81 111.43 to 112.64 -0.26% 1.07 times
28 Fri Nov 2025 112.10 111.45 to 112.73 0.64% 0.64 times
26 Wed Nov 2025 111.39 109.27 to 112.01 2.09% 1.14 times
25 Tue Nov 2025 109.11 107.41 to 109.30 0.96% 0.61 times
24 Mon Nov 2025 108.07 105.49 to 108.20 1.54% 0.57 times

Technical analysis forecast of BK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BK BK at this time. Stock is rising and might rise more.

It appears as if BK BK gave a large move recently.

Stock of BK (BK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 119.3, for a target of 115.4 or 112.1

Tomorrow's movement Prediction of BK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.26

Tomorrow's movement Prediction of BK is strongly bullish. It has broken a strong resistance of 112 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BK Historical charts - Share Bank Of New York Mellon Corporation (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock BK Historical charts - Share Bank Of New York Mellon Corporation (The)

 

Back to top