USA Bank Of New York Mellon Corporation (The) BK PriceVolume indicator, Bank Of New York Mellon Corporation (The) BK indicators PriceVolume technical analysis, Bank Of New York Mellon Corporation (The) BK indicators PriceVolume free charts, Bank Of New York Mellon Corporation (The) BK indicators PriceVolume historical values USA

Stock BK - Share Bank Of New York Mellon Corporation (The) trades in USA under Finance Deals in Major Banks

Daily Support: 116.53
Daily Resistance: 120.38
5 Day DMA Moving Average is 119.69
20 Day DMA Moving Average is 119.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.27%	117.00	117.95	118.95	115.10	0.66 times
Mon 02 Mar 2026	0.31%	117.01	119.47	120.41	116.61	0.63 times
Fri 27 Feb 2026	-2.06%	119.72	119.10	121.86	116.76	1.38 times
Thu 26 Feb 2026	1.08%	120.52	121.61	123.14	120.52	0.84 times
Wed 25 Feb 2026	3.23%	118.00	120.31	120.46	117.00	0.95 times
Tue 24 Feb 2026	0.87%	114.92	116.55	117.44	114.11	0.98 times
Mon 23 Feb 2026	-2.24%	117.68	115.54	119.00	114.12	0.82 times
Fri 20 Feb 2026	0.03%	118.12	118.19	119.21	117.14	0.82 times
Thu 19 Feb 2026	-1.11%	118.52	118.16	119.13	116.55	0.52 times
Wed 18 Feb 2026	0.58%	119.06	119.49	120.54	118.67	1.03 times

Volume is calculated using 10 day average volume

USA Bank Of New York Mellon Corporation (The) BK PriceVolume indicator, Bank Of New York Mellon Corporation (The) BK indicators PriceVolume technical analysis, Bank Of New York Mellon Corporation (The) BK indicators PriceVolume free charts, Bank Of New York Mellon Corporation (The) BK indicators PriceVolume historical values USA

Below are charts of USA Bank Of New York Mellon Corporation (The) BK PriceVolume indicator, Bank Of New York Mellon Corporation (The) BK indicators PriceVolume technical analysis, Bank Of New York Mellon Corporation (The) BK indicators PriceVolume free charts, Bank Of New York Mellon Corporation (The) BK indicators PriceVolume historical values USA

Bank Of New York Mellon Corporation (The) BK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank Of New York Mellon Corporation (The) BK is: 2913360.7 M

Current day volume is 0.954 times compared to averaged volume Bank Of New York Mellon Corporation (The) has

Historical price to volume measure of Bank Of New York Mellon Corporation (The) is:

Price	Percent Change	Percent change within day	Volume change
117.95	-1.27%	0.81%	0.954 times
119.47	0.31%	2.1%	0.908 times
119.10	-2.06%	-0.52%	1.999 times
121.61	1.08%	0.9%	1.224 times
120.31	3.23%	1.96%	1.379 times
116.55	0.87%	1.42%	1.424 times
115.54	-2.24%	-1.82%	1.189 times
118.19	0.03%	0.06%	1.185 times
118.16	-1.11%	-0.3%	0.759 times
119.49	0.58%	0.36%	1.496 times

Price to volume Charts of Bank Of New York Mellon Corporation (The) BK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day