Munafa Stock Market Course + Intraday & FNO calls 
BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BK
- BK Experts view
- Tomorrow's Movement BK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNew
Strong intraday Stock price targets for BankNew are 113.71 and 115.27
| Intraday Target 1 | 112.57 |
| Intraday Target 2 | 113.29 |
| Intraday Target 3 | 114.12666666667 |
| Intraday Target 4 | 114.85 |
| Intraday Target 5 | 115.69 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.02 (0.06%) | 113.41 | 113.40 - 114.96 | 1.0201 times | Thu 04 December 2025 | 113.95 (0.76%) | 113.21 | 113.21 - 114.43 | 0.9928 times | Wed 03 December 2025 | 113.09 (0.9%) | 112.10 | 112.00 - 113.77 | 1.0064 times | Tue 02 December 2025 | 112.08 (0.24%) | 112.23 | 111.81 - 113.03 | 1.1485 times | Mon 01 December 2025 | 111.81 (-0.26%) | 111.77 | 111.43 - 112.64 | 1.1192 times | Fri 28 November 2025 | 112.10 (0.64%) | 112.06 | 111.45 - 112.73 | 0.6683 times | Wed 26 November 2025 | 111.39 (2.09%) | 109.60 | 109.27 - 112.01 | 1.1921 times | Tue 25 November 2025 | 109.11 (0.96%) | 108.45 | 107.41 - 109.30 | 0.6323 times | Mon 24 November 2025 | 108.07 (1.54%) | 106.04 | 105.49 - 108.20 | 0.5925 times | Fri 21 November 2025 | 106.43 (-0.03%) | 106.95 | 105.42 - 107.62 | 1.6278 times | Thu 20 November 2025 | 106.46 (-0.98%) | 108.79 | 106.22 - 109.62 | 0.9947 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 112.73 and 116.26
| Weekly Target 1 | 109.94 |
| Weekly Target 2 | 111.98 |
| Weekly Target 3 | 113.47 |
| Weekly Target 4 | 115.51 |
| Weekly Target 5 | 117 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.02 (1.71%) | 111.77 | 111.43 - 114.96 | 0.9647 times | Fri 28 November 2025 | 112.10 (5.33%) | 106.04 | 105.49 - 112.73 | 0.5629 times | Fri 21 November 2025 | 106.43 (-3.67%) | 110.46 | 105.42 - 110.73 | 1.2252 times | Fri 14 November 2025 | 110.48 (0.77%) | 109.55 | 109.45 - 113.74 | 1.0581 times | Fri 07 November 2025 | 109.64 (1.58%) | 107.07 | 106.26 - 109.67 | 0.7539 times | Fri 31 October 2025 | 107.93 (0%) | 107.32 | 106.71 - 108.28 | 0.196 times | Fri 31 October 2025 | 107.93 (-0.06%) | 108.17 | 106.48 - 108.92 | 1.0529 times | Fri 24 October 2025 | 107.99 (1.9%) | 106.52 | 105.36 - 109.05 | 1.2163 times | Fri 17 October 2025 | 105.98 (1.38%) | 105.55 | 103.11 - 110.19 | 1.9424 times | Fri 10 October 2025 | 104.54 (-1.93%) | 107.09 | 104.37 - 107.53 | 1.0276 times | Fri 03 October 2025 | 106.60 (-2.68%) | 110.07 | 105.72 - 110.75 | 1.0202 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 112.73 and 116.26
| Monthly Target 1 | 109.94 |
| Monthly Target 2 | 111.98 |
| Monthly Target 3 | 113.47 |
| Monthly Target 4 | 115.51 |
| Monthly Target 5 | 117 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.02 (1.71%) | 111.77 | 111.43 - 114.96 | 0.1885 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7033 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.176 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.8949 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.926 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.3413 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.0906 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.182 times | Wed 30 April 2025 | 80.41 (-4.13%) | 83.73 | 70.46 - 84.55 | 1.2637 times | Mon 31 March 2025 | 83.87 (-5.71%) | 89.59 | 79.24 - 90.34 | 1.2338 times | Fri 28 February 2025 | 88.95 (3.51%) | 84.61 | 83.75 - 89.44 | 1.1218 times |
Yearly price and charts BankNew
Strong yearly Stock price targets for BankNew BK are 92.24 and 136.74
| Yearly Target 1 | 55.31 |
| Yearly Target 2 | 84.67 |
| Yearly Target 3 | 99.813333333333 |
| Yearly Target 4 | 129.17 |
| Yearly Target 5 | 144.31 |
Yearly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.02 (48.41%) | 77.24 | 70.46 - 114.96 | 0.9028 times | Tue 31 December 2024 | 76.83 (47.61%) | 52.00 | 51.79 - 81.98 | 0.9717 times | Fri 29 December 2023 | 52.05 (14.35%) | 45.98 | 39.65 - 52.32 | 1.307 times | Fri 30 December 2022 | 45.52 (-21.63%) | 58.60 | 36.22 - 64.63 | 1.2413 times | Fri 31 December 2021 | 58.08 (36.85%) | 42.50 | 39.46 - 60.52 | 1.2599 times | Thu 31 December 2020 | 42.44 (0%) | 35.80 | 33.19 - 42.49 | 0.3173 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank New BK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank New BK is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankNew (BK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.11 and BankNew BK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 112.99 |
| 12 day DMA | 110.5 |
| 20 day DMA | 110.32 |
| 35 day DMA | 109.18 |
| 50 day DMA | 108.59 |
| 100 day DMA | 106.05 |
| 150 day DMA | 100.61 |
| 200 day DMA | 95.74 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.02 | 112.52 | 111.8 |
| 12 day EMA | 111.51 | 111.05 | 110.52 |
| 20 day EMA | 110.64 | 110.28 | 109.89 |
| 35 day EMA | 109.72 | 109.47 | 109.21 |
| 50 day EMA | 109.05 | 108.85 | 108.64 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.99 | 112.61 | 112.09 |
| 12 day SMA | 110.5 | 109.96 | 109.36 |
| 20 day SMA | 110.32 | 110.04 | 109.77 |
| 35 day SMA | 109.18 | 108.98 | 108.83 |
| 50 day SMA | 108.59 | 108.49 | 108.37 |
| 100 day SMA | 106.05 | 105.86 | 105.68 |
| 150 day SMA | 100.61 | 100.39 | 100.16 |
| 200 day SMA | 95.74 | 95.6 | 95.47 |
Videos related to: BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
