Munafa Stock Market Course + Intraday & FNO calls 
BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BK
- BK Experts view
- Tomorrow's Movement BK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNew
Strong intraday Stock price targets for BankNew are 131 and 133.32
| Intraday Target 1 | 129.13 |
| Intraday Target 2 | 130.54 |
| Intraday Target 3 | 131.44666666667 |
| Intraday Target 4 | 132.86 |
| Intraday Target 5 | 133.77 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.96 (1.11%) | 131.10 | 130.03 - 132.35 | 1.1795 times | Tue 14 April 2026 | 130.51 (1.05%) | 129.56 | 128.48 - 130.59 | 1.059 times | Mon 13 April 2026 | 129.15 (1.25%) | 126.75 | 126.42 - 129.22 | 0.9954 times | Fri 10 April 2026 | 127.56 (-0.79%) | 128.57 | 126.90 - 128.65 | 0.8058 times | Thu 09 April 2026 | 128.58 (0.5%) | 127.55 | 127.11 - 128.72 | 0.8456 times | Wed 08 April 2026 | 127.94 (2.66%) | 126.27 | 126.18 - 128.39 | 1.1945 times | Tue 07 April 2026 | 124.62 (0.8%) | 123.18 | 122.97 - 125.25 | 1.021 times | Mon 06 April 2026 | 123.63 (1.23%) | 122.18 | 122.17 - 124.14 | 0.9212 times | Thu 02 April 2026 | 122.13 (0.96%) | 119.03 | 118.58 - 122.43 | 0.9047 times | Wed 01 April 2026 | 120.97 (1.97%) | 120.33 | 119.67 - 121.91 | 1.0734 times | Tue 31 March 2026 | 118.63 (3%) | 116.58 | 115.40 - 118.95 | 1.3693 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 129.19 and 135.12
| Weekly Target 1 | 124.31 |
| Weekly Target 2 | 128.14 |
| Weekly Target 3 | 130.24333333333 |
| Weekly Target 4 | 134.07 |
| Weekly Target 5 | 136.17 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.96 (3.45%) | 126.75 | 126.42 - 132.35 | 0.8362 times | Fri 10 April 2026 | 127.56 (4.45%) | 122.18 | 122.17 - 128.72 | 1.238 times | Thu 02 April 2026 | 122.13 (6.51%) | 115.71 | 114.40 - 122.43 | 1.2178 times | Fri 27 March 2026 | 114.66 (-0.24%) | 116.94 | 114.30 - 119.67 | 1.1594 times | Fri 20 March 2026 | 114.94 (-1.06%) | 117.12 | 112.94 - 118.05 | 0.6526 times | Fri 13 March 2026 | 116.17 (0.82%) | 113.15 | 111.71 - 118.05 | 1.1768 times | Fri 06 March 2026 | 115.23 (-3.25%) | 117.01 | 112.15 - 120.41 | 1.0058 times | Fri 27 February 2026 | 119.10 (0.77%) | 117.68 | 114.11 - 123.14 | 1.5136 times | Fri 20 February 2026 | 118.19 (0.38%) | 118.00 | 116.55 - 120.54 | 0.9351 times | Fri 13 February 2026 | 117.74 (0%) | 114.15 | 112.83 - 117.84 | 0.2647 times | Fri 13 February 2026 | 117.74 (-5.26%) | 124.23 | 112.83 - 128.76 | 1.792 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 125.27 and 139.04
| Monthly Target 1 | 113.86 |
| Monthly Target 2 | 122.91 |
| Monthly Target 3 | 127.63 |
| Monthly Target 4 | 136.68 |
| Monthly Target 5 | 141.4 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.96 (11.24%) | 120.33 | 118.58 - 132.35 | 0.5233 times | Tue 31 March 2026 | 118.63 (-0.39%) | 117.01 | 111.71 - 120.41 | 0.9513 times | Fri 27 February 2026 | 119.10 (-0.68%) | 119.89 | 112.83 - 128.76 | 1.1452 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 1.0097 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.054 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7417 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.2401 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.9437 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9765 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.4145 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.1501 times |
Yearly price and charts BankNew
Strong yearly Stock price targets for BankNew BK are 121.84 and 142.48
| Yearly Target 1 | 104.7 |
| Yearly Target 2 | 118.33 |
| Yearly Target 3 | 125.34 |
| Yearly Target 4 | 138.97 |
| Yearly Target 5 | 145.98 |
Yearly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.96 (13.67%) | 116.01 | 111.71 - 132.35 | 0.2786 times | Wed 31 December 2025 | 116.09 (51.1%) | 77.24 | 70.46 - 119.40 | 1.0671 times | Tue 31 December 2024 | 76.83 (47.61%) | 52.00 | 51.79 - 81.98 | 1.0779 times | Fri 29 December 2023 | 52.05 (14.35%) | 45.98 | 39.65 - 52.32 | 1.4499 times | Fri 30 December 2022 | 45.52 (-21.63%) | 58.60 | 36.22 - 64.63 | 1.3769 times | Fri 31 December 2021 | 58.08 (36.85%) | 42.50 | 39.46 - 60.52 | 1.3976 times | Thu 31 December 2020 | 42.44 (0%) | 35.80 | 33.19 - 42.49 | 0.352 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank New BK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank New BK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.42
Tomorrow's movement Prediction of Bank New BK is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 95 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 110, while middle bands are at 116 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankNew (BK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.82 and BankNew BK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 129.55 |
| 12 day DMA | 125.07 |
| 20 day DMA | 121.52 |
| 35 day DMA | 119.77 |
| 50 day DMA | 119.88 |
| 100 day DMA | 118.31 |
| 150 day DMA | 114.81 |
| 200 day DMA | 111.14 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.52 | 128.3 | 127.2 |
| 12 day EMA | 126.04 | 124.96 | 123.95 |
| 20 day EMA | 123.68 | 122.81 | 122 |
| 35 day EMA | 121.96 | 121.37 | 120.83 |
| 50 day EMA | 120.87 | 120.42 | 120.01 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.55 | 128.75 | 127.57 |
| 12 day SMA | 125.07 | 123.63 | 122.48 |
| 20 day SMA | 121.52 | 120.69 | 119.97 |
| 35 day SMA | 119.77 | 119.3 | 118.95 |
| 50 day SMA | 119.88 | 119.67 | 119.46 |
| 100 day SMA | 118.31 | 118.07 | 117.83 |
| 150 day SMA | 114.81 | 114.63 | 114.45 |
| 200 day SMA | 111.14 | 110.94 | 110.74 |
Videos related to: BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
