Munafa Stock Market Course + Intraday & FNO calls 
CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 20.86 and 21.21
| Intraday Target 1 | 20.58 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 20.93 |
| Intraday Target 4 | 21.13 |
| Intraday Target 5 | 21.28 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.98 (-0.1%) | 20.86 | 20.73 - 21.08 | 1.8213 times | Tue 12 May 2026 | 21.00 (-0.38%) | 21.00 | 20.40 - 21.25 | 0.7262 times | Mon 11 May 2026 | 21.08 (-1.5%) | 21.33 | 21.04 - 21.42 | 0.6571 times | Fri 08 May 2026 | 21.40 (1.52%) | 20.99 | 20.45 - 21.48 | 0.9914 times | Thu 07 May 2026 | 21.08 (0.19%) | 21.19 | 21.05 - 21.56 | 1.2565 times | Wed 06 May 2026 | 21.04 (-0.47%) | 21.28 | 21.02 - 21.28 | 0.8069 times | Tue 05 May 2026 | 21.14 (1.34%) | 20.93 | 20.93 - 21.28 | 0.611 times | Mon 04 May 2026 | 20.86 (0.05%) | 20.71 | 20.50 - 20.97 | 1.6196 times | Fri 01 May 2026 | 20.85 (0.48%) | 20.70 | 20.57 - 21.10 | 0.6513 times | Thu 30 April 2026 | 20.75 (-0.38%) | 20.66 | 20.66 - 20.99 | 0.8588 times | Wed 29 April 2026 | 20.83 (-1.84%) | 21.54 | 20.71 - 21.95 | 1.2738 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 20.18 and 21.2
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.933333333333 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.98 (-1.96%) | 21.33 | 20.40 - 21.42 | 0.3452 times | Fri 08 May 2026 | 21.40 (2.64%) | 20.71 | 20.45 - 21.56 | 0.5693 times | Fri 01 May 2026 | 20.85 (1.07%) | 20.46 | 20.46 - 21.95 | 0.5302 times | Fri 24 April 2026 | 20.63 (0.39%) | 22.62 | 20.37 - 22.62 | 0.4011 times | Fri 17 April 2026 | 20.55 (-0.63%) | 20.58 | 19.74 - 21.00 | 0.7941 times | Fri 10 April 2026 | 20.68 (2.83%) | 20.11 | 19.84 - 20.94 | 1.4913 times | Thu 02 April 2026 | 20.11 (4.25%) | 19.33 | 19.33 - 20.44 | 1.2522 times | Fri 27 March 2026 | 19.29 (1.42%) | 19.36 | 19.10 - 19.84 | 1.3032 times | Fri 20 March 2026 | 19.02 (4.68%) | 18.27 | 18.25 - 19.12 | 1.2703 times | Fri 13 March 2026 | 18.17 (2.66%) | 17.52 | 17.30 - 18.42 | 2.0432 times | Fri 06 March 2026 | 17.70 (1.67%) | 17.36 | 17.27 - 18.30 | 1.274 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 20.69 and 21.85
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 20.98 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.98 (1.11%) | 20.70 | 20.40 - 21.56 | 0.2316 times | Thu 30 April 2026 | 20.75 (4.8%) | 19.95 | 19.74 - 22.62 | 0.9099 times | Tue 31 March 2026 | 19.80 (13.73%) | 17.36 | 17.27 - 19.95 | 1.5106 times | Fri 27 February 2026 | 17.41 (-4.02%) | 18.11 | 17.38 - 19.11 | 1.6397 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.6005 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.8868 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.6207 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.1208 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.6173 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.862 times | Thu 31 July 2025 | 14.74 (6.81%) | 13.70 | 13.70 - 15.49 | 1.6741 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 19.13 and 24.48
| Yearly Target 1 | 14.94 |
| Yearly Target 2 | 17.96 |
| Yearly Target 3 | 20.29 |
| Yearly Target 4 | 23.31 |
| Yearly Target 5 | 25.64 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.98 (17.73%) | 17.83 | 17.27 - 22.62 | 1.0301 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 1.9922 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.0744 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.5571 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.7221 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.3324 times | Thu 31 December 2020 | 10.89 (0%) | 7.05 | 6.83 - 11.39 | 0.2916 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensCommunity in short term but the sell signal is initial and weak.
CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CitizensCommunity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.02 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.55 |
| 50 day DMA | 19.89 |
| 100 day DMA | 19.06 |
| 150 day DMA | 18.21 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.08 | 21.12 |
| 12 day EMA | 20.97 | 20.97 | 20.96 |
| 20 day EMA | 20.79 | 20.77 | 20.75 |
| 35 day EMA | 20.32 | 20.28 | 20.24 |
| 50 day EMA | 19.85 | 19.8 | 19.75 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.12 | 21.15 |
| 12 day SMA | 21.02 | 21.01 | 20.98 |
| 20 day SMA | 20.84 | 20.81 | 20.79 |
| 35 day SMA | 20.55 | 20.5 | 20.46 |
| 50 day SMA | 19.89 | 19.82 | 19.76 |
| 100 day SMA | 19.06 | 19.04 | 19.01 |
| 150 day SMA | 18.21 | 18.18 | 18.15 |
| 200 day SMA | 17.64 | 17.61 | 17.58 |
Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
