Munafa Stock Market Course + Intraday & FNO calls 
CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 20.21 and 20.78
| Intraday Target 1 | 20.09 |
| Intraday Target 2 | 20.32 |
| Intraday Target 3 | 20.66 |
| Intraday Target 4 | 20.89 |
| Intraday Target 5 | 21.23 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.55 (1.03%) | 20.66 | 20.43 - 21.00 | 0.6764 times | Thu 16 April 2026 | 20.34 (-0.29%) | 20.35 | 20.26 - 20.60 | 0.508 times | Wed 15 April 2026 | 20.40 (-1.11%) | 20.73 | 20.36 - 20.78 | 0.4944 times | Tue 14 April 2026 | 20.63 (0.49%) | 20.41 | 19.74 - 20.70 | 0.4238 times | Mon 13 April 2026 | 20.53 (-0.73%) | 20.58 | 20.45 - 20.74 | 1.3719 times | Fri 10 April 2026 | 20.68 (-0.43%) | 20.61 | 20.54 - 20.77 | 1.9071 times | Thu 09 April 2026 | 20.77 (-0.38%) | 20.75 | 20.65 - 20.94 | 1.1546 times | Wed 08 April 2026 | 20.85 (1.81%) | 20.89 | 20.43 - 20.89 | 0.8856 times | Tue 07 April 2026 | 20.48 (1.84%) | 20.13 | 20.13 - 20.49 | 1.4751 times | Mon 06 April 2026 | 20.11 (0%) | 20.11 | 19.84 - 20.21 | 1.103 times | Thu 02 April 2026 | 20.11 (-0.25%) | 19.89 | 19.88 - 20.24 | 0.652 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 19.52 and 20.78
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.43 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.55 (-0.63%) | 20.58 | 19.74 - 21.00 | 0.6677 times | Fri 10 April 2026 | 20.68 (2.83%) | 20.11 | 19.84 - 20.94 | 1.254 times | Thu 02 April 2026 | 20.11 (4.25%) | 19.33 | 19.33 - 20.44 | 1.053 times | Fri 27 March 2026 | 19.29 (1.42%) | 19.36 | 19.10 - 19.84 | 1.0958 times | Fri 20 March 2026 | 19.02 (4.68%) | 18.27 | 18.25 - 19.12 | 1.0682 times | Fri 13 March 2026 | 18.17 (2.66%) | 17.52 | 17.30 - 18.42 | 1.7181 times | Fri 06 March 2026 | 17.70 (1.67%) | 17.36 | 17.27 - 18.30 | 1.0713 times | Fri 27 February 2026 | 17.41 (-5.43%) | 18.41 | 17.38 - 18.45 | 0.9815 times | Fri 20 February 2026 | 18.41 (-2.54%) | 18.95 | 18.10 - 18.95 | 0.9679 times | Fri 13 February 2026 | 18.89 (0%) | 18.60 | 18.39 - 18.92 | 0.1227 times | Fri 13 February 2026 | 18.89 (-0.58%) | 18.95 | 18.10 - 19.01 | 1.9807 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 20.15 and 21.41
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.55 (3.79%) | 19.95 | 19.74 - 21.00 | 0.5888 times | Tue 31 March 2026 | 19.80 (13.73%) | 17.36 | 17.27 - 19.95 | 1.2576 times | Fri 27 February 2026 | 17.41 (-4.02%) | 18.11 | 17.38 - 19.11 | 1.3936 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.3325 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.7383 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.5167 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.5211 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.5139 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.7437 times | Thu 31 July 2025 | 14.74 (6.81%) | 13.70 | 13.70 - 15.49 | 1.3937 times | Mon 30 June 2025 | 13.80 (-6.95%) | 14.82 | 12.83 - 14.82 | 2.0186 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 18.91 and 22.64
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 19.606666666667 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 23.34 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.55 (15.32%) | 17.83 | 17.27 - 21.00 | 0.942 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 2.094 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.0639 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.558 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.7255 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.3306 times | Thu 31 December 2020 | 10.89 (0%) | 7.05 | 6.83 - 11.39 | 0.2861 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Community CZWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitizensCommunity in short term but the sell signal is initial and weak.
CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.06 |
| 35 day DMA | 19.21 |
| 50 day DMA | 19.04 |
| 100 day DMA | 18.48 |
| 150 day DMA | 17.68 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.46 | 20.52 |
| 12 day EMA | 20.31 | 20.27 | 20.26 |
| 20 day EMA | 20.03 | 19.98 | 19.94 |
| 35 day EMA | 19.62 | 19.56 | 19.51 |
| 50 day EMA | 19.12 | 19.06 | 19.01 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.52 | 20.6 |
| 12 day SMA | 20.47 | 20.41 | 20.34 |
| 20 day SMA | 20.06 | 19.97 | 19.88 |
| 35 day SMA | 19.21 | 19.13 | 19.06 |
| 50 day SMA | 19.04 | 19 | 18.96 |
| 100 day SMA | 18.48 | 18.44 | 18.4 |
| 150 day SMA | 17.68 | 17.65 | 17.62 |
| 200 day SMA | 17.13 | 17.1 | 17.06 |
Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
