Munafa Stock Market Course + Intraday & FNO calls 
CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 20.98 and 21.41
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 21.06 |
| Intraday Target 3 | 21.326666666667 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 21.76 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 21.23 (-1.85%) | 21.59 | 21.16 - 21.59 | 0.5999 times | Tue 22 September 2026 | 21.63 (1.17%) | 21.57 | 21.27 - 21.64 | 0.5147 times | Mon 21 September 2026 | 21.38 (-2.24%) | 21.79 | 21.09 - 21.84 | 0.6573 times | Fri 18 September 2026 | 21.87 (1.86%) | 21.46 | 20.99 - 21.92 | 3.7715 times | Thu 17 September 2026 | 21.47 (-0.05%) | 21.66 | 21.22 - 21.72 | 0.454 times | Wed 16 September 2026 | 21.48 (-1.47%) | 21.69 | 21.29 - 21.77 | 0.9277 times | Tue 15 September 2026 | 21.80 (-0.09%) | 21.83 | 21.62 - 21.88 | 0.6147 times | Mon 14 September 2026 | 21.82 (-0.27%) | 21.88 | 21.72 - 22.16 | 0.6737 times | Fri 11 September 2026 | 21.88 (-0.77%) | 22.17 | 21.80 - 22.56 | 0.6851 times | Thu 10 September 2026 | 22.05 (-0.05%) | 21.93 | 21.56 - 22.22 | 1.1015 times | Wed 09 September 2026 | 22.06 (-0.18%) | 22.08 | 21.89 - 22.66 | 1.0523 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 20.79 and 21.54
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.386666666667 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 21.23 (-2.93%) | 21.79 | 21.09 - 21.84 | 0.4454 times | Fri 18 September 2026 | 21.87 (-0.05%) | 21.88 | 20.99 - 22.16 | 1.6193 times | Fri 11 September 2026 | 21.88 (-0.86%) | 21.94 | 21.56 - 22.66 | 1.3931 times | Fri 04 September 2026 | 22.07 (5%) | 21.06 | 20.63 - 24.00 | 1.0346 times | Fri 28 August 2026 | 21.02 (-0.24%) | 21.01 | 20.56 - 21.19 | 0.5126 times | Fri 21 August 2026 | 21.07 (0.24%) | 20.96 | 20.71 - 21.39 | 1.082 times | Fri 14 August 2026 | 21.02 (0.53%) | 19.18 | 19.18 - 21.55 | 0.7689 times | Fri 07 August 2026 | 20.91 (-4.95%) | 22.06 | 20.80 - 22.42 | 0.9501 times | Fri 31 July 2026 | 22.00 (-6.62%) | 22.20 | 20.52 - 23.45 | 1.4821 times | Fri 24 July 2026 | 23.56 (1.33%) | 23.13 | 22.80 - 23.96 | 0.712 times | Fri 17 July 2026 | 23.25 (0.78%) | 23.00 | 22.50 - 24.02 | 1.2415 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 20.96 and 24.28
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 21.97 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 21.23 (1.92%) | 20.85 | 20.68 - 24.00 | 0.9557 times | Mon 31 August 2026 | 20.83 (-5.32%) | 22.06 | 19.18 - 22.42 | 0.7726 times | Fri 31 July 2026 | 22.00 (-5.94%) | 23.63 | 20.52 - 24.43 | 1.2698 times | Tue 30 June 2026 | 23.39 (14.66%) | 20.21 | 19.87 - 24.05 | 2.5969 times | Fri 29 May 2026 | 20.40 (-1.69%) | 20.70 | 20.00 - 21.56 | 0.3154 times | Thu 30 April 2026 | 20.75 (4.8%) | 19.95 | 19.74 - 22.62 | 0.5683 times | Tue 31 March 2026 | 19.80 (13.73%) | 17.36 | 17.27 - 19.95 | 0.9435 times | Fri 27 February 2026 | 17.41 (-4.02%) | 18.11 | 17.38 - 19.11 | 1.0242 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 0.9997 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.5539 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.3877 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 19.25 and 26.41
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 17.52 |
| Yearly Target 3 | 20.976666666667 |
| Yearly Target 4 | 24.68 |
| Yearly Target 5 | 28.14 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 21.23 (19.14%) | 17.83 | 17.27 - 24.43 | 2.1486 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 1.6189 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 0.8731 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.4527 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.5868 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.0828 times | Thu 31 December 2020 | 10.89 (0%) | 7.05 | 6.83 - 11.39 | 0.237 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Community CZWI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensCommunity in short term but the sell signal is initial and weak.
CitizensCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensCommunity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.6 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.62 | 21.61 |
| 12 day EMA | 21.56 | 21.62 | 21.62 |
| 20 day EMA | 21.56 | 21.59 | 21.59 |
| 35 day EMA | 21.68 | 21.71 | 21.71 |
| 50 day EMA | 21.76 | 21.78 | 21.79 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.57 | 21.6 |
| 12 day SMA | 21.73 | 21.8 | 21.82 |
| 20 day SMA | 21.52 | 21.5 | 21.46 |
| 35 day SMA | 21.29 | 21.31 | 21.31 |
| 50 day SMA | 21.68 | 21.71 | 21.74 |
| 100 day SMA | 21.6 | 21.59 | 21.59 |
| 150 day SMA | 20.86 | 20.84 | 20.82 |
| 200 day SMA | 20.19 | 20.18 | 20.15 |
Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
