Munafa Stock Market Course + Intraday & FNO calls 
CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 17.68 and 17.83
| Intraday Target 1 | 17.64 |
| Intraday Target 2 | 17.72 |
| Intraday Target 3 | 17.793333333333 |
| Intraday Target 4 | 17.87 |
| Intraday Target 5 | 17.94 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.79 (0.11%) | 17.84 | 17.72 - 17.87 | 0.5797 times | Fri 05 December 2025 | 17.77 (-0.45%) | 17.90 | 17.77 - 17.90 | 0.6263 times | Thu 04 December 2025 | 17.85 (1.02%) | 17.75 | 17.64 - 17.99 | 1.382 times | Wed 03 December 2025 | 17.67 (1.96%) | 17.45 | 17.29 - 17.71 | 1.4545 times | Tue 02 December 2025 | 17.33 (-0.12%) | 17.36 | 17.33 - 17.50 | 0.4814 times | Mon 01 December 2025 | 17.35 (0.58%) | 17.39 | 17.25 - 17.40 | 0.5072 times | Fri 28 November 2025 | 17.25 (0.23%) | 17.18 | 16.95 - 17.29 | 0.471 times | Wed 26 November 2025 | 17.21 (0.06%) | 17.12 | 16.97 - 17.48 | 1.4182 times | Tue 25 November 2025 | 17.20 (1.84%) | 16.90 | 16.86 - 17.42 | 2.1739 times | Mon 24 November 2025 | 16.89 (1.02%) | 16.83 | 16.71 - 16.89 | 0.9058 times | Fri 21 November 2025 | 16.72 (0.84%) | 16.54 | 16.28 - 16.90 | 1.2681 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 17.68 and 17.83
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 17.793333333333 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.79 (0.11%) | 17.84 | 17.72 - 17.87 | 0.0684 times | Fri 05 December 2025 | 17.77 (3.01%) | 17.39 | 17.25 - 17.99 | 0.5253 times | Fri 28 November 2025 | 17.25 (3.17%) | 16.83 | 16.71 - 17.48 | 0.5864 times | Fri 21 November 2025 | 16.72 (-0.48%) | 16.84 | 16.28 - 16.92 | 0.5045 times | Fri 14 November 2025 | 16.80 (3.77%) | 16.21 | 16.11 - 17.00 | 0.8789 times | Fri 07 November 2025 | 16.19 (3.45%) | 16.08 | 15.94 - 16.45 | 0.6261 times | Fri 31 October 2025 | 15.65 (0%) | 15.60 | 15.50 - 15.83 | 2.9538 times | Fri 31 October 2025 | 15.65 (-1.7%) | 15.93 | 15.50 - 16.15 | 3.2275 times | Fri 24 October 2025 | 15.92 (5.29%) | 15.55 | 15.30 - 16.04 | 0.3011 times | Fri 17 October 2025 | 15.12 (-3.14%) | 15.70 | 14.61 - 16.11 | 0.328 times | Fri 10 October 2025 | 15.61 (-1.7%) | 16.23 | 15.55 - 16.35 | 0.6151 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 17.52 and 18.26
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 17.676666666667 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.79 (3.13%) | 17.39 | 17.25 - 17.99 | 0.1423 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.6223 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.8318 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.6189 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.8957 times | Thu 31 July 2025 | 14.74 (6.81%) | 13.70 | 13.70 - 15.49 | 1.6784 times | Mon 30 June 2025 | 13.80 (-6.95%) | 14.82 | 12.83 - 14.82 | 2.4309 times | Fri 30 May 2025 | 14.83 (0.07%) | 14.94 | 14.47 - 15.48 | 0.5186 times | Wed 30 April 2025 | 14.82 (3.06%) | 14.25 | 12.69 - 15.12 | 0.7191 times | Mon 31 March 2025 | 14.38 (-6.26%) | 15.27 | 13.65 - 15.41 | 0.5418 times | Fri 28 February 2025 | 15.34 (-3.16%) | 15.84 | 14.85 - 16.00 | 0.77 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 15.24 and 20.54
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 14.32 |
| Yearly Target 3 | 16.156666666667 |
| Yearly Target 4 | 19.62 |
| Yearly Target 5 | 21.46 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.79 (9.21%) | 16.25 | 12.69 - 17.99 | 1.9894 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.0764 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.5646 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.734 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.3462 times | Thu 31 December 2020 | 10.89 (0%) | 7.05 | 6.83 - 11.39 | 0.2895 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitizensCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CitizensCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 17.3 |
| 20 day DMA | 16.98 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.29 |
| 100 day DMA | 16.07 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.61 | 17.53 |
| 12 day EMA | 17.35 | 17.27 | 17.18 |
| 20 day EMA | 17.07 | 16.99 | 16.91 |
| 35 day EMA | 16.73 | 16.67 | 16.61 |
| 50 day EMA | 16.44 | 16.39 | 16.33 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.59 | 17.49 |
| 12 day SMA | 17.3 | 17.18 | 17.06 |
| 20 day SMA | 16.98 | 16.9 | 16.82 |
| 35 day SMA | 16.49 | 16.42 | 16.34 |
| 50 day SMA | 16.29 | 16.26 | 16.23 |
| 100 day SMA | 16.07 | 16.04 | 16.01 |
| 150 day SMA | 15.54 | 15.52 | 15.5 |
| 200 day SMA | 15.22 | 15.21 | 15.2 |
Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
