Munafa Stock Market Course + Intraday & FNO calls 
CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 18.53 and 18.86
| Intraday Target 1 | 18.46 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 18.786666666667 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.12 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.75 (-0.27%) | 18.90 | 18.64 - 18.97 | 2.7153 times | Tue 10 February 2026 | 18.80 (-1.1%) | 18.46 | 18.46 - 18.99 | 0.8177 times | Mon 09 February 2026 | 19.01 (0.05%) | 18.95 | 18.81 - 19.01 | 0.3844 times | Fri 06 February 2026 | 19.00 (-0.58%) | 19.07 | 18.74 - 19.08 | 0.9359 times | Thu 05 February 2026 | 19.11 (0.95%) | 18.93 | 18.46 - 19.11 | 1.74 times | Wed 04 February 2026 | 18.93 (2.16%) | 18.66 | 18.44 - 19.09 | 0.4659 times | Tue 03 February 2026 | 18.53 (0%) | 18.45 | 18.22 - 18.65 | 0.3328 times | Mon 02 February 2026 | 18.53 (2.15%) | 18.11 | 18.06 - 18.59 | 1.5499 times | Fri 30 January 2026 | 18.14 (0.72%) | 17.50 | 17.50 - 18.26 | 0.633 times | Thu 29 January 2026 | 18.01 (1.52%) | 17.91 | 17.71 - 18.14 | 0.4252 times | Wed 28 January 2026 | 17.74 (-1.72%) | 17.99 | 17.67 - 18.11 | 0.4007 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 18.33 and 18.88
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.74 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.75 (-1.32%) | 18.95 | 18.46 - 19.01 | 1.2675 times | Fri 06 February 2026 | 19.00 (4.74%) | 18.11 | 18.06 - 19.11 | 1.6256 times | Fri 30 January 2026 | 18.14 (-0.33%) | 18.35 | 17.50 - 18.42 | 0.799 times | Fri 23 January 2026 | 18.20 (-1.36%) | 18.30 | 17.75 - 18.99 | 0.9708 times | Fri 16 January 2026 | 18.45 (1.26%) | 18.22 | 17.84 - 18.71 | 1.329 times | Fri 09 January 2026 | 18.22 (4.53%) | 17.52 | 17.38 - 18.61 | 1.6437 times | Fri 02 January 2026 | 17.43 (-2.9%) | 18.00 | 17.43 - 18.47 | 0.2861 times | Fri 26 December 2025 | 17.95 (-2.5%) | 18.40 | 17.81 - 18.55 | 0.439 times | Fri 19 December 2025 | 18.41 (0.38%) | 18.39 | 18.15 - 18.74 | 0.9924 times | Fri 12 December 2025 | 18.34 (3.21%) | 17.84 | 17.72 - 18.49 | 0.6469 times | Fri 05 December 2025 | 17.77 (3.01%) | 17.39 | 17.25 - 17.99 | 0.378 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 18.41 and 19.46
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.64 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.75 (3.36%) | 18.11 | 18.06 - 19.11 | 0.7996 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.3312 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.7376 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.5162 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.5196 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.5135 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.743 times | Thu 31 July 2025 | 14.74 (6.81%) | 13.70 | 13.70 - 15.49 | 1.3923 times | Mon 30 June 2025 | 13.80 (-6.95%) | 14.82 | 12.83 - 14.82 | 2.0166 times | Fri 30 May 2025 | 14.83 (0.07%) | 14.94 | 14.47 - 15.48 | 0.4302 times | Wed 30 April 2025 | 14.82 (3.06%) | 14.25 | 12.69 - 15.12 | 0.5966 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 18.07 and 19.8
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 17.72 |
| Yearly Target 3 | 18.413333333333 |
| Yearly Target 4 | 19.45 |
| Yearly Target 5 | 20.14 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.75 (5.22%) | 17.83 | 17.38 - 19.11 | 0.4734 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 2.256 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.1461 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.6012 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.7816 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.4335 times | Thu 31 December 2020 | 10.89 (0%) | 7.05 | 6.83 - 11.39 | 0.3082 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Community CZWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Citizens Community CZWI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitizensCommunity in short term and the buy signal is strong.
CitizensCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CitizensCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.16 |
| 100 day DMA | 17.15 |
| 150 day DMA | 16.66 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.85 | 18.88 |
| 12 day EMA | 18.66 | 18.64 | 18.61 |
| 20 day EMA | 18.5 | 18.47 | 18.43 |
| 35 day EMA | 18.31 | 18.28 | 18.25 |
| 50 day EMA | 18.14 | 18.12 | 18.09 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.97 | 18.92 |
| 12 day SMA | 18.55 | 18.49 | 18.44 |
| 20 day SMA | 18.44 | 18.39 | 18.36 |
| 35 day SMA | 18.21 | 18.2 | 18.19 |
| 50 day SMA | 18.16 | 18.13 | 18.1 |
| 100 day SMA | 17.15 | 17.13 | 17.11 |
| 150 day SMA | 16.66 | 16.64 | 16.61 |
| 200 day SMA | 16.11 | 16.09 | 16.07 |
Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
