ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HciGroup

Strong intraday Stock price targets for HciGroup are 181.3 and 187.27

Intraday Target 1179.82
Intraday Target 2182.77
Intraday Target 3185.78666666667
Intraday Target 4188.74
Intraday Target 5191.76

Daily price and volume Hci Group

Date Closing Open Range Volume
Fri 11 September 2026 185.73 (-0.46%) 188.80 182.83 - 188.80 1.2078 times
Thu 10 September 2026 186.59 (0.48%) 190.11 185.74 - 190.54 0.6797 times
Wed 09 September 2026 185.70 (-0.21%) 185.19 183.58 - 186.57 0.9385 times
Tue 08 September 2026 186.09 (-0.83%) 185.21 184.04 - 188.84 1.1774 times
Fri 04 September 2026 187.64 (-1.2%) 187.82 186.08 - 189.77 1.1525 times
Thu 03 September 2026 189.92 (1.36%) 189.18 189.18 - 193.28 1.498 times
Wed 02 September 2026 187.37 (-0.26%) 189.38 186.90 - 191.27 0.9706 times
Tue 01 September 2026 187.86 (1.15%) 186.19 186.19 - 189.33 1.102 times
Mon 31 August 2026 185.73 (-0.3%) 186.61 184.69 - 186.80 0.5899 times
Fri 28 August 2026 186.29 (-0.32%) 187.73 186.19 - 190.33 0.6837 times
Thu 27 August 2026 186.88 (-0.11%) 184.93 183.56 - 187.59 0.8039 times

 Daily chart HciGroup

Weekly price and charts HciGroup

Strong weekly Stock price targets for HciGroup HCI are 184.28 and 191.99

Weekly Target 1178.66
Weekly Target 2182.19
Weekly Target 3186.36666666667
Weekly Target 4189.9
Weekly Target 5194.08

Weekly price and volumes for Hci Group

Date Closing Open Range Volume
Fri 11 September 2026 185.73 (-1.02%) 185.21 182.83 - 190.54 0.6889 times
Fri 04 September 2026 187.64 (0.72%) 186.61 184.69 - 193.28 0.9142 times
Fri 28 August 2026 186.29 (2.07%) 183.65 183.02 - 190.33 0.8904 times
Fri 21 August 2026 182.52 (-0.99%) 184.00 179.41 - 187.85 1.012 times
Fri 14 August 2026 184.35 (-2.3%) 186.55 182.20 - 187.99 1.1659 times
Fri 07 August 2026 188.69 (7.82%) 175.32 175.32 - 198.98 1.2732 times
Fri 31 July 2026 175.01 (-2.14%) 179.01 174.69 - 183.51 1.2062 times
Fri 24 July 2026 178.83 (0.48%) 177.89 172.40 - 181.46 0.9402 times
Fri 17 July 2026 177.97 (-2.54%) 184.18 171.63 - 186.17 1.1526 times
Fri 10 July 2026 182.61 (-0.02%) 182.00 177.81 - 185.59 0.7563 times
Thu 02 July 2026 182.64 (1.21%) 180.37 175.19 - 185.58 1.0013 times

 weekly chart HciGroup

Monthly price and charts HciGroup

Strong monthly Stock price targets for HciGroup HCI are 179.06 and 189.51

Monthly Target 1176.83
Monthly Target 2181.28
Monthly Target 3187.28
Monthly Target 4191.73
Monthly Target 5197.73

Monthly price and volumes Hci Group

Date Closing Open Range Volume
Fri 11 September 2026 185.73 (0%) 186.19 182.83 - 193.28 0.3516 times
Mon 31 August 2026 185.73 (6.13%) 175.32 175.32 - 198.98 1.0405 times
Fri 31 July 2026 175.01 (-0.14%) 175.84 171.63 - 186.17 1.063 times
Tue 30 June 2026 175.25 (13.75%) 153.71 147.06 - 181.41 1.3277 times
Fri 29 May 2026 154.07 (0.33%) 154.68 144.75 - 160.00 1.1753 times
Thu 30 April 2026 153.57 (-0.67%) 155.52 148.15 - 160.80 1.4907 times
Tue 31 March 2026 154.61 (-12.36%) 175.28 149.61 - 182.00 0.7605 times
Fri 27 February 2026 176.42 (11.19%) 159.27 151.98 - 180.00 0.6628 times
Fri 30 January 2026 158.67 (-17.23%) 191.78 151.45 - 195.89 1.1944 times
Wed 31 December 2025 191.69 (7.84%) 176.90 168.93 - 196.87 0.9335 times
Fri 28 November 2025 177.75 (-12.87%) 201.81 168.30 - 207.52 1.1434 times

 monthly chart HciGroup

Yearly price and charts HciGroup

Strong yearly Stock price targets for HciGroup HCI are 138.13 and 192.36

Yearly Target 1122.26
Yearly Target 2153.99
Yearly Target 3176.48666666667
Yearly Target 4208.22
Yearly Target 5230.72

Yearly price and volumes Hci Group

Date Closing Open Range Volume
Fri 11 September 2026 185.73 (-3.11%) 191.78 144.75 - 198.98 1.1147 times
Wed 31 December 2025 191.69 (64.5%) 117.00 106.89 - 210.50 1.3739 times
Tue 31 December 2024 116.53 (33.33%) 87.10 81.35 - 124.61 1.4067 times
Fri 29 December 2023 87.40 (120.76%) 40.27 38.49 - 90.81 0.9204 times
Fri 30 December 2022 39.59 (-52.61%) 84.04 27.65 - 86.97 1.1755 times
Fri 31 December 2021 83.54 (59.73%) 52.63 51.61 - 139.80 0.9121 times
Thu 31 December 2020 52.30 (0%) 49.23 46.30 - 55.00 0.0968 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of HciGroup

Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 186.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hci Group HCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hci Group HCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hci Group HCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.17

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 2 points

Upper Bollinger band is at 190 and lower is at 182, while middle bands are at 184 and 188

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HciGroup (HCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.

HciGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HciGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HciGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.11 and HciGroup HCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.

HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hci Group HCI

DMA (daily moving average) of Hci Group HCI

DMA period DMA value
5 day DMA 186.35
12 day DMA 186.91
20 day DMA 185.68
35 day DMA 183.81
50 day DMA 182.47
100 day DMA 170.69
150 day DMA 166.96
200 day DMA 169.07

EMA (exponential moving average) of Hci Group HCI

EMA period EMA current EMA prev EMA prev2
5 day EMA186.36186.67186.71
12 day EMA186.31186.41186.38
20 day EMA185.62185.61185.51
35 day EMA184.1184183.85
50 day EMA182.42182.29182.11

SMA (simple moving average) of Hci Group HCI

SMA period SMA current SMA prev SMA prev2
5 day SMA186.35187.19187.34
12 day SMA186.91186.9186.8
20 day SMA185.68185.71185.56
35 day SMA183.81183.5183.19
50 day SMA182.47182.32182.1
100 day SMA170.69170.38170.09
150 day SMA166.96166.76166.56
200 day SMA169.07169.01168.95

Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top