HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 104.95 and 109.09
Daily Target 1 | 103.93 |
Daily Target 2 | 105.96 |
Daily Target 3 | 108.06666666667 |
Daily Target 4 | 110.1 |
Daily Target 5 | 112.21 |
Daily price and volume Hci Group
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 108.00 (-1.53%) | 108.22 | 106.03 - 110.17 | 0.7209 times | Tue 19 November 2024 | 109.68 (1.15%) | 107.40 | 106.04 - 110.68 | 0.8632 times | Mon 18 November 2024 | 108.43 (-3.17%) | 111.98 | 108.43 - 114.36 | 0.8373 times | Fri 15 November 2024 | 111.98 (-2.55%) | 114.66 | 111.54 - 114.66 | 0.5528 times | Thu 14 November 2024 | 114.91 (2.24%) | 113.10 | 111.56 - 116.14 | 1.0119 times | Wed 13 November 2024 | 112.39 (-2.84%) | 116.40 | 112.39 - 117.15 | 0.5135 times | Tue 12 November 2024 | 115.68 (1.01%) | 114.72 | 114.49 - 117.29 | 0.826 times | Mon 11 November 2024 | 114.52 (-3.52%) | 120.47 | 112.32 - 121.40 | 1.0399 times | Fri 08 November 2024 | 118.70 (2.8%) | 110.77 | 105.00 - 120.89 | 2.0879 times | Thu 07 November 2024 | 115.47 (-1.31%) | 115.86 | 115.47 - 119.68 | 1.5464 times | Wed 06 November 2024 | 117.00 (1.42%) | 119.92 | 115.64 - 122.30 | 0.7942 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 102.85 and 111.18
Weekly Target 1 | 101.13 |
Weekly Target 2 | 104.57 |
Weekly Target 3 | 109.46333333333 |
Weekly Target 4 | 112.9 |
Weekly Target 5 | 117.79 |
Weekly price and volumes for Hci Group
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 108.00 (-3.55%) | 111.98 | 106.03 - 114.36 | 0.5177 times | Fri 15 November 2024 | 111.98 (-5.66%) | 120.47 | 111.54 - 121.40 | 0.8432 times | Fri 08 November 2024 | 118.70 (5.96%) | 112.02 | 105.00 - 122.30 | 1.1577 times | Fri 01 November 2024 | 112.02 (-3.4%) | 116.59 | 111.17 - 118.27 | 0.4592 times | Fri 25 October 2024 | 115.96 (-3.25%) | 116.76 | 110.63 - 124.00 | 0.8566 times | Fri 18 October 2024 | 119.86 (7.35%) | 111.77 | 111.54 - 120.56 | 1.1051 times | Fri 11 October 2024 | 111.65 (-3.23%) | 111.79 | 91.06 - 113.46 | 2.7351 times | Fri 04 October 2024 | 115.38 (7.17%) | 106.95 | 105.91 - 115.52 | 0.5546 times | Fri 27 September 2024 | 107.66 (2.49%) | 105.68 | 104.07 - 111.13 | 0.6699 times | Fri 20 September 2024 | 105.04 (4.74%) | 100.72 | 100.72 - 109.59 | 1.1009 times | Fri 13 September 2024 | 100.29 (0.34%) | 98.10 | 93.82 - 100.75 | 0.6842 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 97.85 and 115.15
Monthly Target 1 | 94.47 |
Monthly Target 2 | 101.23 |
Monthly Target 3 | 111.76666666667 |
Monthly Target 4 | 118.53 |
Monthly Target 5 | 129.07 |
Monthly price and volumes Hci Group
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 108.00 (-4.69%) | 114.41 | 105.00 - 122.30 | 0.7361 times | Thu 31 October 2024 | 113.31 (5.84%) | 107.26 | 91.06 - 124.00 | 1.5228 times | Mon 30 September 2024 | 107.06 (11.72%) | 95.20 | 93.82 - 111.13 | 0.912 times | Fri 30 August 2024 | 95.83 (1.67%) | 94.49 | 87.01 - 97.23 | 0.9086 times | Wed 31 July 2024 | 94.26 (2.27%) | 92.85 | 83.65 - 96.59 | 0.9069 times | Fri 28 June 2024 | 92.17 (-3.87%) | 96.53 | 89.21 - 98.02 | 0.8251 times | Fri 31 May 2024 | 95.88 (-16.03%) | 114.74 | 94.20 - 119.90 | 1.3942 times | Tue 30 April 2024 | 114.18 (-1.64%) | 114.71 | 107.78 - 118.41 | 0.8078 times | Thu 28 March 2024 | 116.08 (18.91%) | 97.98 | 96.82 - 121.57 | 1.3669 times | Thu 29 February 2024 | 97.62 (8.87%) | 89.62 | 87.56 - 100.07 | 0.6196 times | Wed 31 January 2024 | 89.67 (2.6%) | 87.10 | 81.35 - 96.00 | 0.7465 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hci Group HCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hci Group HCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 112 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HciGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.
HciGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HciGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HciGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.03 and HciGroup HCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
DMA period | DMA value |
5 day DMA | 110.6 |
12 day DMA | 113.51 |
20 day DMA | 114.26 |
35 day DMA | 113.02 |
50 day DMA | 110.86 |
100 day DMA | 101.64 |
150 day DMA | 101.02 |
200 day DMA | 102.83 |
EMA (exponential moving average) of Hci Group HCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.16 | 111.24 | 112.02 |
12 day EMA | 112.17 | 112.93 | 113.52 |
20 day EMA | 112.67 | 113.16 | 113.53 |
35 day EMA | 111.45 | 111.65 | 111.77 |
50 day EMA | 109.73 | 109.8 | 109.81 |
SMA (simple moving average) of Hci Group HCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.6 | 111.48 | 112.68 |
12 day SMA | 113.51 | 113.87 | 114.06 |
20 day SMA | 114.26 | 114.53 | 114.66 |
35 day SMA | 113.02 | 113.16 | 113.09 |
50 day SMA | 110.86 | 110.6 | 110.31 |
100 day SMA | 101.64 | 101.47 | 101.28 |
150 day SMA | 101.02 | 101.06 | 101.09 |
200 day SMA | 102.83 | 102.77 | 102.69 |