Munafa Stock Market Course + Intraday & FNO calls 
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 188.51 and 194.27
| Intraday Target 1 | 187.33 |
| Intraday Target 2 | 189.69 |
| Intraday Target 3 | 193.08666666667 |
| Intraday Target 4 | 195.45 |
| Intraday Target 5 | 198.85 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 192.06 (-1.27%) | 194.71 | 190.72 - 196.48 | 0.6393 times | Wed 24 December 2025 | 194.54 (-0.72%) | 195.66 | 191.15 - 195.66 | 0.8803 times | Tue 23 December 2025 | 195.95 (1.06%) | 193.86 | 192.92 - 196.87 | 0.6088 times | Mon 22 December 2025 | 193.90 (2.08%) | 189.00 | 183.13 - 194.65 | 1.0141 times | Fri 19 December 2025 | 189.94 (0.21%) | 188.55 | 187.94 - 191.65 | 1.529 times | Thu 18 December 2025 | 189.54 (1.96%) | 187.34 | 183.99 - 190.29 | 0.626 times | Wed 17 December 2025 | 185.89 (0.89%) | 183.99 | 183.33 - 187.24 | 0.6354 times | Tue 16 December 2025 | 184.25 (-1.43%) | 187.53 | 183.36 - 189.98 | 1.0626 times | Mon 15 December 2025 | 186.92 (-0.29%) | 187.95 | 185.92 - 190.46 | 1.5321 times | Fri 12 December 2025 | 187.47 (2.88%) | 183.37 | 180.36 - 187.62 | 1.4726 times | Thu 11 December 2025 | 182.22 (4.01%) | 175.90 | 171.99 - 182.34 | 0.8279 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 187.6 and 201.34
| Weekly Target 1 | 176.95 |
| Weekly Target 2 | 184.5 |
| Weekly Target 3 | 190.68666666667 |
| Weekly Target 4 | 198.24 |
| Weekly Target 5 | 204.43 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 192.06 (1.12%) | 189.00 | 183.13 - 196.87 | 0.5557 times | Fri 19 December 2025 | 189.94 (1.32%) | 187.95 | 183.33 - 191.65 | 0.9523 times | Fri 12 December 2025 | 187.47 (10.17%) | 172.38 | 168.93 - 187.62 | 1.0231 times | Fri 05 December 2025 | 170.17 (-4.26%) | 176.90 | 169.03 - 181.51 | 1.2121 times | Fri 28 November 2025 | 177.75 (2.27%) | 173.99 | 172.87 - 180.60 | 0.9363 times | Fri 21 November 2025 | 173.80 (-3.44%) | 180.49 | 168.30 - 180.77 | 1.2406 times | Fri 14 November 2025 | 179.99 (-0.78%) | 185.80 | 176.32 - 192.39 | 1.1562 times | Fri 07 November 2025 | 181.40 (-11.08%) | 201.81 | 176.10 - 207.52 | 1.5659 times | Fri 31 October 2025 | 204.01 (0%) | 203.64 | 200.96 - 207.08 | 0.2759 times | Fri 31 October 2025 | 204.01 (-1.16%) | 206.55 | 199.22 - 208.50 | 1.0819 times | Fri 24 October 2025 | 206.40 (8.65%) | 190.61 | 188.77 - 210.50 | 0.9173 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 180.5 and 208.44
| Monthly Target 1 | 158.01 |
| Monthly Target 2 | 175.04 |
| Monthly Target 3 | 185.95333333333 |
| Monthly Target 4 | 202.98 |
| Monthly Target 5 | 213.89 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 192.06 (8.05%) | 176.90 | 168.93 - 196.87 | 0.8772 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.148 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.1058 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1827 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 1.0009 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.9538 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.0452 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.7779 times | Wed 30 April 2025 | 146.30 (-1.96%) | 149.34 | 129.58 - 150.78 | 1.228 times | Mon 31 March 2025 | 149.23 (13.34%) | 135.61 | 131.84 - 151.88 | 0.6806 times | Fri 28 February 2025 | 131.66 (7.98%) | 121.00 | 115.65 - 132.85 | 0.5426 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 149.48 and 253.09
| Yearly Target 1 | 66.21 |
| Yearly Target 2 | 129.13 |
| Yearly Target 3 | 169.81666666667 |
| Yearly Target 4 | 232.74 |
| Yearly Target 5 | 273.43 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 192.06 (64.82%) | 117.00 | 106.89 - 210.50 | 1.382 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.4126 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 0.9827 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.2028 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 0.9238 times | Thu 31 December 2020 | 52.30 (0%) | 49.23 | 46.30 - 55.00 | 0.0961 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 9 points
Upper Bollinger band is at 200 and lower is at 167, while middle bands are at 175 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HciGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HciGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HciGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HciGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.53 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 193.28 |
| 12 day DMA | 188.16 |
| 20 day DMA | 182.73 |
| 35 day DMA | 181.49 |
| 50 day DMA | 187.31 |
| 100 day DMA | 179.59 |
| 150 day DMA | 170.26 |
| 200 day DMA | 164.2 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.41 | 192.59 | 191.61 |
| 12 day EMA | 188.57 | 187.93 | 186.73 |
| 20 day EMA | 186.19 | 185.57 | 184.63 |
| 35 day EMA | 187.03 | 186.73 | 186.27 |
| 50 day EMA | 188.61 | 188.47 | 188.22 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.28 | 192.77 | 191.04 |
| 12 day SMA | 188.16 | 186.62 | 184.57 |
| 20 day SMA | 182.73 | 181.95 | 181.01 |
| 35 day SMA | 181.49 | 181.82 | 182.15 |
| 50 day SMA | 187.31 | 187.51 | 187.58 |
| 100 day SMA | 179.59 | 179.07 | 178.53 |
| 150 day SMA | 170.26 | 170.09 | 169.89 |
| 200 day SMA | 164.2 | 163.92 | 163.62 |
Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
