HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 146.64 and 148.61
| Intraday Target 1 | 146.2 |
| Intraday Target 2 | 147.08 |
| Intraday Target 3 | 148.16666666667 |
| Intraday Target 4 | 149.05 |
| Intraday Target 5 | 150.14 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 147.97 (-0.52%) | 148.89 | 147.28 - 149.25 | 0.539 times |
| Mon 14 April 2025 | 148.74 (1.49%) | 148.30 | 147.51 - 150.78 | 0.3916 times |
| Fri 11 April 2025 | 146.55 (1.07%) | 146.70 | 143.04 - 148.01 | 0.4126 times |
| Thu 10 April 2025 | 145.00 (3.59%) | 140.03 | 138.46 - 146.65 | 5.0568 times |
| Wed 09 April 2025 | 139.97 (1.69%) | 135.63 | 134.60 - 144.84 | 0.5152 times |
| Tue 08 April 2025 | 137.65 (-0.48%) | 141.55 | 135.07 - 146.25 | 0.6661 times |
| Mon 07 April 2025 | 138.32 (0.91%) | 133.67 | 129.58 - 139.80 | 0.8551 times |
| Fri 04 April 2025 | 137.07 (0%) | 145.35 | 133.66 - 145.35 | 0.5195 times |
| Fri 04 April 2025 | 137.07 (-7.54%) | 145.35 | 133.66 - 145.35 | 0.5195 times |
| Thu 03 April 2025 | 148.25 (2.38%) | 141.20 | 139.41 - 149.11 | 0.5246 times |
| Wed 02 April 2025 | 144.80 (-1.5%) | 146.55 | 144.16 - 147.32 | 0.4297 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 145.88 and 149.38
| Weekly Target 1 | 145.18 |
| Weekly Target 2 | 146.57 |
| Weekly Target 3 | 148.67666666667 |
| Weekly Target 4 | 150.07 |
| Weekly Target 5 | 152.18 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 147.97 (0.97%) | 148.30 | 147.28 - 150.78 | 0.3831 times |
| Fri 11 April 2025 | 146.55 (6.92%) | 133.67 | 129.58 - 148.01 | 3.0899 times |
| Fri 04 April 2025 | 137.07 (0%) | 145.35 | 133.66 - 145.35 | 0.2139 times |
| Fri 04 April 2025 | 137.07 (-8.91%) | 150.00 | 133.66 - 151.88 | 1.6413 times |
| Fri 28 March 2025 | 150.47 (10.18%) | 138.29 | 137.61 - 150.96 | 0.5769 times |
| Fri 21 March 2025 | 136.57 (-1.52%) | 137.35 | 131.84 - 139.97 | 0.8672 times |
| Fri 14 March 2025 | 138.68 (2.06%) | 134.14 | 133.67 - 141.21 | 0.8423 times |
| Fri 07 March 2025 | 135.88 (3.21%) | 135.61 | 132.77 - 140.72 | 0.8881 times |
| Fri 28 February 2025 | 131.66 (12.06%) | 118.02 | 116.51 - 132.85 | 1.1367 times |
| Fri 21 February 2025 | 117.49 (-1.48%) | 119.54 | 115.65 - 120.05 | 0.3607 times |
| Wed 19 February 2025 | 119.25 (0.51%) | 118.79 | 118.21 - 120.66 | 0.2633 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 128.18 and 149.38
| Monthly Target 1 | 121.58 |
| Monthly Target 2 | 134.77 |
| Monthly Target 3 | 142.77666666667 |
| Monthly Target 4 | 155.97 |
| Monthly Target 5 | 163.98 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 147.97 (-0.84%) | 149.34 | 129.58 - 150.78 | 1.154 times |
| Mon 31 March 2025 | 149.23 (13.34%) | 135.61 | 131.84 - 151.88 | 0.754 times |
| Fri 28 February 2025 | 131.66 (7.98%) | 121.00 | 115.65 - 132.85 | 0.6211 times |
| Fri 31 January 2025 | 121.93 (4.63%) | 117.00 | 106.89 - 125.60 | 0.9528 times |
| Tue 31 December 2024 | 116.53 (0.45%) | 123.11 | 107.06 - 124.61 | 0.6408 times |
| Tue 26 November 2024 | 116.01 (2.38%) | 114.41 | 105.00 - 122.30 | 1.1006 times |
| Thu 31 October 2024 | 113.31 (5.84%) | 107.26 | 91.06 - 124.00 | 1.7114 times |
| Mon 30 September 2024 | 107.06 (11.72%) | 95.20 | 93.82 - 111.13 | 1.0249 times |
| Fri 30 August 2024 | 95.83 (1.67%) | 94.49 | 87.01 - 97.23 | 1.0212 times |
| Wed 31 July 2024 | 94.26 (2.27%) | 92.85 | 83.65 - 96.59 | 1.0192 times |
| Fri 28 June 2024 | 92.17 (-3.87%) | 96.53 | 89.21 - 98.02 | 0.9273 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 127.43 and 172.42
| Yearly Target 1 | 90.59 |
| Yearly Target 2 | 119.28 |
| Yearly Target 3 | 135.58 |
| Yearly Target 4 | 164.27 |
| Yearly Target 5 | 180.57 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 147.97 (26.98%) | 117.00 | 106.89 - 151.88 | 0.4572 times |
| Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.7059 times |
| Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 1.1763 times |
| Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.4397 times |
| Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 1.1058 times |
| Thu 31 December 2020 | 52.30 (0%) | 49.23 | 46.30 - 55.00 | 0.115 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HciGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HciGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HciGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HciGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.4 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 145.65 |
| 12 day DMA | 143.2 |
| 20 day DMA | 142.47 |
| 35 day DMA | 138.75 |
| 50 day DMA | 133.17 |
| 100 day DMA | 124.83 |
| 150 day DMA | 119.99 |
| 200 day DMA | 113.06 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.98 | 144.99 | 143.11 |
| 12 day EMA | 143.81 | 143.05 | 142.01 |
| 20 day EMA | 141.98 | 141.35 | 140.57 |
| 35 day EMA | 137.72 | 137.12 | 136.44 |
| 50 day EMA | 133.54 | 132.95 | 132.31 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.65 | 143.58 | 141.5 |
| 12 day SMA | 143.2 | 143.3 | 143.45 |
| 20 day SMA | 142.47 | 142.02 | 141.52 |
| 35 day SMA | 138.75 | 137.9 | 137.01 |
| 50 day SMA | 133.17 | 132.65 | 132.11 |
| 100 day SMA | 124.83 | 124.43 | 124.06 |
| 150 day SMA | 119.99 | 119.67 | 119.34 |
| 200 day SMA | 113.06 | 112.78 | 112.5 |
Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
