Munafa Stock Market Course + Intraday & FNO calls 
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 158.94 and 161.36
| Intraday Target 1 | 158.43 |
| Intraday Target 2 | 159.45 |
| Intraday Target 3 | 160.85 |
| Intraday Target 4 | 161.87 |
| Intraday Target 5 | 163.27 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 160.47 (-1.03%) | 161.17 | 159.83 - 162.25 | 0.1407 times | Tue 10 March 2026 | 162.14 (-1.06%) | 164.22 | 161.64 - 165.59 | 0.8523 times | Mon 09 March 2026 | 163.87 (-3.28%) | 167.78 | 162.18 - 167.78 | 1.1245 times | Fri 06 March 2026 | 169.42 (-1.3%) | 170.81 | 166.23 - 170.81 | 0.8749 times | Thu 05 March 2026 | 171.65 (-1.55%) | 172.64 | 166.37 - 173.60 | 1.3176 times | Wed 04 March 2026 | 174.35 (-0.91%) | 176.25 | 172.30 - 176.84 | 0.9488 times | Tue 03 March 2026 | 175.95 (1.26%) | 175.05 | 170.79 - 182.00 | 1.5289 times | Mon 02 March 2026 | 173.76 (-1.51%) | 175.28 | 172.69 - 176.75 | 1.0375 times | Fri 27 February 2026 | 176.42 (3.66%) | 169.69 | 164.99 - 177.03 | 1.4463 times | Thu 26 February 2026 | 170.19 (4.09%) | 169.00 | 166.18 - 180.00 | 0.7284 times | Wed 25 February 2026 | 163.50 (4.41%) | 157.73 | 157.00 - 165.34 | 1.1323 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 156.18 and 164.13
| Weekly Target 1 | 154.74 |
| Weekly Target 2 | 157.61 |
| Weekly Target 3 | 162.69333333333 |
| Weekly Target 4 | 165.56 |
| Weekly Target 5 | 170.64 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 160.47 (-5.28%) | 167.78 | 159.83 - 167.78 | 0.4286 times | Fri 06 March 2026 | 169.42 (-3.97%) | 175.28 | 166.23 - 182.00 | 1.1554 times | Fri 27 February 2026 | 176.42 (13%) | 155.62 | 152.01 - 180.00 | 0.9541 times | Fri 20 February 2026 | 156.12 (-1.16%) | 157.86 | 151.98 - 163.39 | 0.7179 times | Fri 13 February 2026 | 157.96 (0%) | 159.99 | 157.60 - 159.99 | 0.1848 times | Fri 13 February 2026 | 157.96 (-3.26%) | 163.47 | 157.60 - 167.71 | 0.8649 times | Fri 06 February 2026 | 163.29 (2.91%) | 159.27 | 155.77 - 164.27 | 1.076 times | Fri 30 January 2026 | 158.67 (0.11%) | 158.44 | 151.45 - 161.80 | 1.5624 times | Fri 23 January 2026 | 158.50 (-9.92%) | 175.95 | 154.67 - 178.50 | 1.8268 times | Fri 16 January 2026 | 175.95 (1.11%) | 174.10 | 173.00 - 180.79 | 1.229 times | Fri 09 January 2026 | 174.02 (-5.37%) | 182.60 | 171.30 - 185.89 | 1.6536 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 149.07 and 171.24
| Monthly Target 1 | 145.26 |
| Monthly Target 2 | 152.87 |
| Monthly Target 3 | 167.43333333333 |
| Monthly Target 4 | 175.04 |
| Monthly Target 5 | 189.6 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 160.47 (-9.04%) | 175.28 | 159.83 - 182.00 | 0.304 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.7288 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.2495 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 1.0119 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.196 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.1521 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.2322 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 1.0428 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.9937 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.0889 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.8104 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 133.74 and 178.18
| Yearly Target 1 | 124.83 |
| Yearly Target 2 | 142.65 |
| Yearly Target 3 | 169.27 |
| Yearly Target 4 | 187.09 |
| Yearly Target 5 | 213.71 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 160.47 (-16.29%) | 191.78 | 151.45 - 195.89 | 0.2968 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.5537 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.5751 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 1.0958 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.3412 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 1.0301 times | Thu 31 December 2020 | 52.30 (0%) | 49.23 | 46.30 - 55.00 | 0.1071 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hci Group HCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 150, while middle bands are at 157 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HciGroup in short term and the sell signal is strong.
HciGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HciGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HciGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.33 and HciGroup HCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 165.51 |
| 12 day DMA | 168.19 |
| 20 day DMA | 163.91 |
| 35 day DMA | 161.83 |
| 50 day DMA | 166.72 |
| 100 day DMA | 177.04 |
| 150 day DMA | 175.66 |
| 200 day DMA | 169.5 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.54 | 166.58 | 168.8 |
| 12 day EMA | 165.86 | 166.84 | 167.7 |
| 20 day EMA | 165.53 | 166.06 | 166.47 |
| 35 day EMA | 167.32 | 167.72 | 168.05 |
| 50 day EMA | 168.77 | 169.11 | 169.39 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.51 | 168.29 | 171.05 |
| 12 day SMA | 168.19 | 167.61 | 167.1 |
| 20 day SMA | 163.91 | 164.12 | 164.16 |
| 35 day SMA | 161.83 | 162.11 | 162.38 |
| 50 day SMA | 166.72 | 167.36 | 167.96 |
| 100 day SMA | 177.04 | 177.34 | 177.73 |
| 150 day SMA | 175.66 | 175.52 | 175.37 |
| 200 day SMA | 169.5 | 169.54 | 169.56 |
Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
