Munafa Stock Market Course + Intraday & FNO calls 
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 180.41 and 183.61
| Intraday Target 1 | 179.71 |
| Intraday Target 2 | 181.11 |
| Intraday Target 3 | 182.90666666667 |
| Intraday Target 4 | 184.31 |
| Intraday Target 5 | 186.11 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 182.52 (0.27%) | 182.77 | 181.50 - 184.70 | 1.2095 times | Thu 20 August 2026 | 182.03 (-0.56%) | 181.31 | 179.41 - 184.34 | 0.537 times | Wed 19 August 2026 | 183.05 (-1.07%) | 185.42 | 182.92 - 187.85 | 1.2171 times | Tue 18 August 2026 | 185.03 (1.3%) | 184.50 | 183.54 - 186.70 | 1.1398 times | Mon 17 August 2026 | 182.65 (-0.92%) | 184.00 | 181.80 - 184.82 | 0.5433 times | Fri 14 August 2026 | 184.35 (-1.07%) | 186.59 | 183.92 - 187.99 | 0.7928 times | Thu 13 August 2026 | 186.34 (1.49%) | 185.98 | 184.36 - 187.80 | 0.8359 times | Wed 12 August 2026 | 183.60 (-0.42%) | 184.37 | 182.59 - 187.55 | 0.9315 times | Tue 11 August 2026 | 184.37 (-0.26%) | 184.85 | 182.20 - 186.65 | 1.8668 times | Mon 10 August 2026 | 184.85 (-2.04%) | 186.55 | 183.20 - 187.58 | 0.9264 times | Fri 07 August 2026 | 188.69 (4.31%) | 188.99 | 185.00 - 198.98 | 1.7547 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 176.75 and 185.19
| Weekly Target 1 | 174.82 |
| Weekly Target 2 | 178.67 |
| Weekly Target 3 | 183.26 |
| Weekly Target 4 | 187.11 |
| Weekly Target 5 | 191.7 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 182.52 (-0.99%) | 184.00 | 179.41 - 187.85 | 0.8863 times | Fri 14 August 2026 | 184.35 (-2.3%) | 186.55 | 182.20 - 187.99 | 1.0211 times | Fri 07 August 2026 | 188.69 (7.82%) | 175.32 | 175.32 - 198.98 | 1.115 times | Fri 31 July 2026 | 175.01 (-2.14%) | 179.01 | 174.69 - 183.51 | 1.0563 times | Fri 24 July 2026 | 178.83 (0.48%) | 177.89 | 172.40 - 181.46 | 0.8234 times | Fri 17 July 2026 | 177.97 (-2.54%) | 184.18 | 171.63 - 186.17 | 1.0094 times | Fri 10 July 2026 | 182.61 (-0.02%) | 182.00 | 177.81 - 185.59 | 0.6623 times | Thu 02 July 2026 | 182.64 (1.21%) | 180.37 | 175.19 - 185.58 | 0.8769 times | Fri 26 June 2026 | 180.46 (10.29%) | 164.66 | 164.66 - 180.72 | 1.6072 times | Thu 18 June 2026 | 163.63 (1.98%) | 159.64 | 157.35 - 167.59 | 0.9422 times | Fri 12 June 2026 | 160.45 (2.21%) | 157.13 | 153.67 - 165.21 | 0.868 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 178.92 and 202.58
| Monthly Target 1 | 161.95 |
| Monthly Target 2 | 172.23 |
| Monthly Target 3 | 185.60666666667 |
| Monthly Target 4 | 195.89 |
| Monthly Target 5 | 209.27 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 182.52 (4.29%) | 175.32 | 175.32 - 198.98 | 0.7654 times | Fri 31 July 2026 | 175.01 (-0.14%) | 175.84 | 171.63 - 186.17 | 1.0067 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.2574 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.113 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4117 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7202 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6277 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1312 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.8841 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.0828 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 0.982 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 136.52 and 190.75
| Yearly Target 1 | 121.19 |
| Yearly Target 2 | 151.85 |
| Yearly Target 3 | 175.41666666667 |
| Yearly Target 4 | 206.08 |
| Yearly Target 5 | 229.65 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 182.52 (-4.78%) | 191.78 | 144.75 - 198.98 | 1.0537 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.3881 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.4212 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 0.93 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.1877 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 0.9215 times | Thu 31 December 2020 | 52.30 (0%) | 49.23 | 46.30 - 55.00 | 0.0978 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 182.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hci Group HCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 176, while middle bands are at 179 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.
HciGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HciGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HciGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.98 and HciGroup HCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 183.06 |
| 12 day DMA | 184.03 |
| 20 day DMA | 182.03 |
| 35 day DMA | 180.77 |
| 50 day DMA | 177.77 |
| 100 day DMA | 166.14 |
| 150 day DMA | 164.64 |
| 200 day DMA | 169.22 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.01 | 183.25 | 183.86 |
| 12 day EMA | 182.92 | 182.99 | 183.17 |
| 20 day EMA | 181.91 | 181.85 | 181.83 |
| 35 day EMA | 179.26 | 179.07 | 178.9 |
| 50 day EMA | 176.52 | 176.27 | 176.04 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.06 | 183.42 | 184.28 |
| 12 day SMA | 184.03 | 183.69 | 183.42 |
| 20 day SMA | 182.03 | 181.84 | 181.49 |
| 35 day SMA | 180.77 | 180.77 | 180.67 |
| 50 day SMA | 177.77 | 177.35 | 176.86 |
| 100 day SMA | 166.14 | 165.87 | 165.55 |
| 150 day SMA | 164.64 | 164.6 | 164.56 |
| 200 day SMA | 169.22 | 169.31 | 169.41 |
Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
