Munafa Stock Market Course + Intraday & FNO calls 
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 171.35 and 178.35
| Intraday Target 1 | 170.13 |
| Intraday Target 2 | 172.57 |
| Intraday Target 3 | 177.13 |
| Intraday Target 4 | 179.57 |
| Intraday Target 5 | 184.13 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.01 (-3.85%) | 180.17 | 174.69 - 181.69 | 1.4451 times | Thu 30 July 2026 | 182.02 (-0.75%) | 183.25 | 178.94 - 183.25 | 0.7556 times | Wed 29 July 2026 | 183.40 (2.3%) | 177.54 | 177.54 - 183.51 | 1.0776 times | Tue 28 July 2026 | 179.27 (1.89%) | 177.78 | 175.78 - 180.70 | 1.1129 times | Mon 27 July 2026 | 175.94 (-1.62%) | 179.01 | 175.80 - 181.02 | 1.2286 times | Fri 24 July 2026 | 178.83 (2.22%) | 177.00 | 176.00 - 180.21 | 0.7891 times | Thu 23 July 2026 | 174.95 (-0.38%) | 174.27 | 172.40 - 175.98 | 1.0242 times | Wed 22 July 2026 | 175.61 (-1.87%) | 178.42 | 174.19 - 178.42 | 1.0557 times | Tue 21 July 2026 | 178.96 (-0.43%) | 179.53 | 177.62 - 181.21 | 0.6914 times | Mon 20 July 2026 | 179.74 (0.99%) | 177.89 | 177.89 - 181.46 | 0.8199 times | Fri 17 July 2026 | 177.97 (-0.2%) | 178.25 | 177.23 - 184.72 | 0.9137 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 170.44 and 179.26
| Weekly Target 1 | 168.92 |
| Weekly Target 2 | 171.96 |
| Weekly Target 3 | 177.73666666667 |
| Weekly Target 4 | 180.78 |
| Weekly Target 5 | 186.56 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.01 (-2.14%) | 179.01 | 174.69 - 183.51 | 1.0868 times | Fri 24 July 2026 | 178.83 (0.48%) | 177.89 | 172.40 - 181.46 | 0.8471 times | Fri 17 July 2026 | 177.97 (-2.54%) | 184.18 | 171.63 - 186.17 | 1.0385 times | Fri 10 July 2026 | 182.61 (-0.02%) | 182.00 | 177.81 - 185.59 | 0.6814 times | Thu 02 July 2026 | 182.64 (1.21%) | 180.37 | 175.19 - 185.58 | 0.9022 times | Fri 26 June 2026 | 180.46 (10.29%) | 164.66 | 164.66 - 180.72 | 1.6536 times | Thu 18 June 2026 | 163.63 (1.98%) | 159.64 | 157.35 - 167.59 | 0.9694 times | Fri 12 June 2026 | 160.45 (2.21%) | 157.13 | 153.67 - 165.21 | 0.8931 times | Fri 05 June 2026 | 156.98 (1.89%) | 153.71 | 147.06 - 158.44 | 1.1266 times | Fri 29 May 2026 | 154.07 (-2.36%) | 157.78 | 153.29 - 160.00 | 0.8012 times | Fri 22 May 2026 | 157.79 (0.89%) | 155.21 | 152.05 - 160.00 | 0.9398 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 166.05 and 180.59
| Monthly Target 1 | 163.06 |
| Monthly Target 2 | 169.04 |
| Monthly Target 3 | 177.60333333333 |
| Monthly Target 4 | 183.58 |
| Monthly Target 5 | 192.14 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.01 (-0.14%) | 175.84 | 171.63 - 186.17 | 0.9853 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.2307 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.0894 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.3818 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7049 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6144 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1072 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.8653 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.0598 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 0.9612 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.0918 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 134.31 and 185.45
| Yearly Target 1 | 120.74 |
| Yearly Target 2 | 147.88 |
| Yearly Target 3 | 171.88333333333 |
| Yearly Target 4 | 199.02 |
| Yearly Target 5 | 223.02 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.01 (-8.7%) | 191.78 | 144.75 - 195.89 | 0.9672 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.4083 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.4419 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 0.9435 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.205 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 0.9349 times | Thu 31 December 2020 | 52.30 (0%) | 49.23 | 46.30 - 55.00 | 0.0992 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hci Group HCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hci Group HCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.62
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 174, while middle bands are at 177 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.
HciGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HciGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HciGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.05 and HciGroup HCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 179.13 |
| 12 day DMA | 178.34 |
| 20 day DMA | 179.09 |
| 35 day DMA | 175.54 |
| 50 day DMA | 169.46 |
| 100 day DMA | 162.39 |
| 150 day DMA | 164.71 |
| 200 day DMA | 170.36 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.62 | 180.43 | 179.63 |
| 12 day EMA | 178.5 | 179.14 | 178.62 |
| 20 day EMA | 177.53 | 177.79 | 177.34 |
| 35 day EMA | 173.52 | 173.43 | 172.92 |
| 50 day EMA | 169.33 | 169.1 | 168.57 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.13 | 179.89 | 178.48 |
| 12 day SMA | 178.34 | 178.27 | 178.09 |
| 20 day SMA | 179.09 | 179.48 | 179.31 |
| 35 day SMA | 175.54 | 175.14 | 174.44 |
| 50 day SMA | 169.46 | 169.08 | 168.61 |
| 100 day SMA | 162.39 | 162.34 | 162.23 |
| 150 day SMA | 164.71 | 164.81 | 164.86 |
| 200 day SMA | 170.36 | 170.45 | 170.49 |
Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
