HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 151.07 and 155.37
| Intraday Target 1 | 150.11 |
| Intraday Target 2 | 152.03 |
| Intraday Target 3 | 154.41333333333 |
| Intraday Target 4 | 156.33 |
| Intraday Target 5 | 158.71 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 153.94 (-0.43%) | 155.52 | 152.50 - 156.80 | 1.0785 times | Tue 31 March 2026 | 154.61 (-0.39%) | 156.50 | 154.07 - 157.77 | 1.1035 times | Mon 30 March 2026 | 155.21 (3.14%) | 150.43 | 150.43 - 155.97 | 0.8534 times | Fri 27 March 2026 | 150.49 (-1.65%) | 152.43 | 149.61 - 152.79 | 0.9655 times | Thu 26 March 2026 | 153.01 (-0.55%) | 153.14 | 152.10 - 155.69 | 0.7733 times | Wed 25 March 2026 | 153.85 (-0.76%) | 157.09 | 152.62 - 158.22 | 0.7858 times | Tue 24 March 2026 | 155.03 (0.98%) | 153.27 | 153.27 - 156.93 | 1.3331 times | Mon 23 March 2026 | 153.52 (1.17%) | 154.08 | 150.60 - 154.51 | 2.1713 times | Fri 20 March 2026 | 151.74 (-1.64%) | 153.87 | 150.45 - 155.32 | 0.4994 times | Thu 19 March 2026 | 154.27 (-4.29%) | 156.43 | 152.12 - 156.50 | 0.4362 times | Tue 17 March 2026 | 161.18 (-2.19%) | 166.69 | 160.95 - 167.04 | 1.2343 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 152.19 and 159.53
| Weekly Target 1 | 146.71 |
| Weekly Target 2 | 150.32 |
| Weekly Target 3 | 154.04666666667 |
| Weekly Target 4 | 157.66 |
| Weekly Target 5 | 161.39 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 153.94 (2.29%) | 150.43 | 150.43 - 157.77 | 0.7362 times | Fri 27 March 2026 | 150.49 (-0.82%) | 154.08 | 149.61 - 158.22 | 1.4623 times | Fri 20 March 2026 | 151.74 (-9.35%) | 168.61 | 150.45 - 170.05 | 0.7628 times | Fri 13 March 2026 | 167.39 (-1.2%) | 167.78 | 158.78 - 171.24 | 0.966 times | Fri 06 March 2026 | 169.42 (-3.97%) | 175.28 | 166.23 - 182.00 | 1.4165 times | Fri 27 February 2026 | 176.42 (13%) | 155.62 | 152.01 - 180.00 | 1.1697 times | Fri 20 February 2026 | 156.12 (-1.16%) | 157.86 | 151.98 - 163.39 | 0.8802 times | Fri 13 February 2026 | 157.96 (0%) | 159.99 | 157.60 - 159.99 | 0.2266 times | Fri 13 February 2026 | 157.96 (-3.26%) | 163.47 | 157.60 - 167.71 | 1.0604 times | Fri 06 February 2026 | 163.29 (2.91%) | 159.27 | 155.77 - 164.27 | 1.3192 times | Fri 30 January 2026 | 158.67 (0.11%) | 158.44 | 151.45 - 161.80 | 1.9155 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 151.07 and 155.37
| Monthly Target 1 | 150.11 |
| Monthly Target 2 | 152.03 |
| Monthly Target 3 | 154.41333333333 |
| Monthly Target 4 | 156.33 |
| Monthly Target 5 | 158.71 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 153.94 (-0.43%) | 155.52 | 152.50 - 156.80 | 0.0434 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.8424 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.7718 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.3231 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 1.0715 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.2665 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.22 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.3048 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 1.1042 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 1.0523 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.1531 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 128.64 and 174.92
| Yearly Target 1 | 120.2 |
| Yearly Target 2 | 137.07 |
| Yearly Target 3 | 166.48 |
| Yearly Target 4 | 183.35 |
| Yearly Target 5 | 212.76 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 153.94 (-19.69%) | 191.78 | 149.61 - 195.89 | 0.3625 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.5385 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.5597 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 1.0851 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.328 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 1.02 times | Thu 31 December 2020 | 52.30 (0%) | 49.23 | 46.30 - 55.00 | 0.1061 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hci Group HCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 146, while middle bands are at 153 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HciGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HciGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HciGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HciGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HciGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.67 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 153.45 |
| 12 day DMA | 155.14 |
| 20 day DMA | 159.7 |
| 35 day DMA | 161 |
| 50 day DMA | 160.53 |
| 100 day DMA | 170.73 |
| 150 day DMA | 175.98 |
| 200 day DMA | 168.87 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.04 | 154.09 | 153.83 |
| 12 day EMA | 155.78 | 156.12 | 156.4 |
| 20 day EMA | 157.77 | 158.17 | 158.55 |
| 35 day EMA | 159.5 | 159.83 | 160.14 |
| 50 day EMA | 161.02 | 161.31 | 161.58 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.45 | 153.43 | 153.52 |
| 12 day SMA | 155.14 | 156.26 | 156.97 |
| 20 day SMA | 159.7 | 160.81 | 161.76 |
| 35 day SMA | 161 | 161.26 | 161.43 |
| 50 day SMA | 160.53 | 160.88 | 161.31 |
| 100 day SMA | 170.73 | 171.23 | 171.74 |
| 150 day SMA | 175.98 | 176.06 | 176.12 |
| 200 day SMA | 168.87 | 168.91 | 168.98 |


