HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HciGroup

Strong Daily Stock price targets for HciGroup HCI are 104.95 and 109.09

Daily Target 1103.93
Daily Target 2105.96
Daily Target 3108.06666666667
Daily Target 4110.1
Daily Target 5112.21

Daily price and volume Hci Group

Date Closing Open Range Volume
Wed 20 November 2024 108.00 (-1.53%) 108.22 106.03 - 110.17 0.7209 times
Tue 19 November 2024 109.68 (1.15%) 107.40 106.04 - 110.68 0.8632 times
Mon 18 November 2024 108.43 (-3.17%) 111.98 108.43 - 114.36 0.8373 times
Fri 15 November 2024 111.98 (-2.55%) 114.66 111.54 - 114.66 0.5528 times
Thu 14 November 2024 114.91 (2.24%) 113.10 111.56 - 116.14 1.0119 times
Wed 13 November 2024 112.39 (-2.84%) 116.40 112.39 - 117.15 0.5135 times
Tue 12 November 2024 115.68 (1.01%) 114.72 114.49 - 117.29 0.826 times
Mon 11 November 2024 114.52 (-3.52%) 120.47 112.32 - 121.40 1.0399 times
Fri 08 November 2024 118.70 (2.8%) 110.77 105.00 - 120.89 2.0879 times
Thu 07 November 2024 115.47 (-1.31%) 115.86 115.47 - 119.68 1.5464 times
Wed 06 November 2024 117.00 (1.42%) 119.92 115.64 - 122.30 0.7942 times

 Daily chart HciGroup

Weekly price and charts HciGroup

Strong weekly Stock price targets for HciGroup HCI are 102.85 and 111.18

Weekly Target 1101.13
Weekly Target 2104.57
Weekly Target 3109.46333333333
Weekly Target 4112.9
Weekly Target 5117.79

Weekly price and volumes for Hci Group

Date Closing Open Range Volume
Wed 20 November 2024 108.00 (-3.55%) 111.98 106.03 - 114.36 0.5177 times
Fri 15 November 2024 111.98 (-5.66%) 120.47 111.54 - 121.40 0.8432 times
Fri 08 November 2024 118.70 (5.96%) 112.02 105.00 - 122.30 1.1577 times
Fri 01 November 2024 112.02 (-3.4%) 116.59 111.17 - 118.27 0.4592 times
Fri 25 October 2024 115.96 (-3.25%) 116.76 110.63 - 124.00 0.8566 times
Fri 18 October 2024 119.86 (7.35%) 111.77 111.54 - 120.56 1.1051 times
Fri 11 October 2024 111.65 (-3.23%) 111.79 91.06 - 113.46 2.7351 times
Fri 04 October 2024 115.38 (7.17%) 106.95 105.91 - 115.52 0.5546 times
Fri 27 September 2024 107.66 (2.49%) 105.68 104.07 - 111.13 0.6699 times
Fri 20 September 2024 105.04 (4.74%) 100.72 100.72 - 109.59 1.1009 times
Fri 13 September 2024 100.29 (0.34%) 98.10 93.82 - 100.75 0.6842 times

 weekly chart HciGroup

Monthly price and charts HciGroup

Strong monthly Stock price targets for HciGroup HCI are 97.85 and 115.15

Monthly Target 194.47
Monthly Target 2101.23
Monthly Target 3111.76666666667
Monthly Target 4118.53
Monthly Target 5129.07

Monthly price and volumes Hci Group

Date Closing Open Range Volume
Wed 20 November 2024 108.00 (-4.69%) 114.41 105.00 - 122.30 0.7361 times
Thu 31 October 2024 113.31 (5.84%) 107.26 91.06 - 124.00 1.5228 times
Mon 30 September 2024 107.06 (11.72%) 95.20 93.82 - 111.13 0.912 times
Fri 30 August 2024 95.83 (1.67%) 94.49 87.01 - 97.23 0.9086 times
Wed 31 July 2024 94.26 (2.27%) 92.85 83.65 - 96.59 0.9069 times
Fri 28 June 2024 92.17 (-3.87%) 96.53 89.21 - 98.02 0.8251 times
Fri 31 May 2024 95.88 (-16.03%) 114.74 94.20 - 119.90 1.3942 times
Tue 30 April 2024 114.18 (-1.64%) 114.71 107.78 - 118.41 0.8078 times
Thu 28 March 2024 116.08 (18.91%) 97.98 96.82 - 121.57 1.3669 times
Thu 29 February 2024 97.62 (8.87%) 89.62 87.56 - 100.07 0.6196 times
Wed 31 January 2024 89.67 (2.6%) 87.10 81.35 - 96.00 0.7465 times

 monthly chart HciGroup

Indicator Analysis of HciGroup

Tomorrow's movement Prediction of Hci Group HCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hci Group HCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hci Group HCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 20 November 2024

Munafa value: 31 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 112 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HciGroup (HCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HciGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.

HciGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HciGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HciGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.03 and HciGroup HCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.

HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hci Group HCI

DMA (daily moving average) of Hci Group HCI

DMA period DMA value
5 day DMA 110.6
12 day DMA 113.51
20 day DMA 114.26
35 day DMA 113.02
50 day DMA 110.86
100 day DMA 101.64
150 day DMA 101.02
200 day DMA 102.83

EMA (exponential moving average) of Hci Group HCI

EMA period EMA current EMA prev EMA prev2
5 day EMA110.16111.24112.02
12 day EMA112.17112.93113.52
20 day EMA112.67113.16113.53
35 day EMA111.45111.65111.77
50 day EMA109.73109.8109.81

SMA (simple moving average) of Hci Group HCI

SMA period SMA current SMA prev SMA prev2
5 day SMA110.6111.48112.68
12 day SMA113.51113.87114.06
20 day SMA114.26114.53114.66
35 day SMA113.02113.16113.09
50 day SMA110.86110.6110.31
100 day SMA101.64101.47101.28
150 day SMA101.02101.06101.09
200 day SMA102.83102.77102.69

Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top