ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HciGroup

Strong intraday Stock price targets for HciGroup are 166.04 and 171.62

Intraday Target 1161.86
Intraday Target 2164.64
Intraday Target 3167.44
Intraday Target 4170.22
Intraday Target 5173.02

Daily price and volume Hci Group

Date Closing Open Range Volume
Mon 22 June 2026 167.42 (2.32%) 164.66 164.66 - 170.24 0.9208 times
Thu 18 June 2026 163.63 (-0.55%) 165.28 162.35 - 166.32 1.6955 times
Wed 17 June 2026 164.54 (0.18%) 163.14 163.14 - 167.59 0.9729 times
Tue 16 June 2026 164.24 (0.66%) 164.96 161.35 - 165.43 0.8881 times
Mon 15 June 2026 163.17 (1.7%) 159.64 157.35 - 163.67 1.1691 times
Fri 12 June 2026 160.45 (-1.03%) 162.23 159.47 - 163.60 1.0207 times
Thu 11 June 2026 162.12 (0.55%) 161.63 160.85 - 165.21 0.9456 times
Wed 10 June 2026 161.23 (2.29%) 159.05 157.32 - 163.04 0.6821 times
Tue 09 June 2026 157.62 (2.44%) 154.53 154.53 - 157.93 0.7342 times
Mon 08 June 2026 153.87 (-1.98%) 157.13 153.67 - 157.80 0.971 times
Fri 05 June 2026 156.98 (4.49%) 152.36 152.00 - 158.44 0.9922 times

 Daily chart HciGroup

Weekly price and charts HciGroup

Strong weekly Stock price targets for HciGroup HCI are 166.04 and 171.62

Weekly Target 1161.86
Weekly Target 2164.64
Weekly Target 3167.44
Weekly Target 4170.22
Weekly Target 5173.02

Weekly price and volumes for Hci Group

Date Closing Open Range Volume
Mon 22 June 2026 167.42 (2.32%) 164.66 164.66 - 170.24 0.19 times
Thu 18 June 2026 163.63 (1.98%) 159.64 157.35 - 167.59 0.975 times
Fri 12 June 2026 160.45 (2.21%) 157.13 153.67 - 165.21 0.8983 times
Fri 05 June 2026 156.98 (1.89%) 153.71 147.06 - 158.44 1.1331 times
Fri 29 May 2026 154.07 (-2.36%) 157.78 153.29 - 160.00 0.8058 times
Fri 22 May 2026 157.79 (0.89%) 155.21 152.05 - 160.00 0.9452 times
Fri 15 May 2026 156.40 (2.73%) 152.26 146.64 - 157.70 1.3816 times
Fri 08 May 2026 152.24 (-0.04%) 151.41 144.75 - 156.59 1.2601 times
Fri 01 May 2026 152.30 (-2.89%) 155.33 151.89 - 159.58 0.8994 times
Fri 24 April 2026 156.84 (-0.51%) 157.23 149.00 - 159.79 1.5117 times
Fri 17 April 2026 157.65 (5.62%) 150.14 149.63 - 160.80 1.5689 times

 weekly chart HciGroup

Monthly price and charts HciGroup

Strong monthly Stock price targets for HciGroup HCI are 157.24 and 180.42

Monthly Target 1138.39
Monthly Target 2152.91
Monthly Target 3161.57333333333
Monthly Target 4176.09
Monthly Target 5184.75

Monthly price and volumes Hci Group

Date Closing Open Range Volume
Mon 22 June 2026 167.42 (8.66%) 153.71 147.06 - 170.24 0.7941 times
Fri 29 May 2026 154.07 (0.33%) 154.68 144.75 - 160.00 1.1299 times
Thu 30 April 2026 153.57 (-0.67%) 155.52 148.15 - 160.80 1.4331 times
Tue 31 March 2026 154.61 (-12.36%) 175.28 149.61 - 182.00 0.7311 times
Fri 27 February 2026 176.42 (11.19%) 159.27 151.98 - 180.00 0.6372 times
Fri 30 January 2026 158.67 (-17.23%) 191.78 151.45 - 195.89 1.1484 times
Wed 31 December 2025 191.69 (7.84%) 176.90 168.93 - 196.87 0.8975 times
Fri 28 November 2025 177.75 (-12.87%) 201.81 168.30 - 207.52 1.0992 times
Fri 31 October 2025 204.01 (6.29%) 191.19 182.92 - 210.50 0.997 times
Tue 30 September 2025 191.93 (15.13%) 166.29 164.36 - 193.30 1.1325 times
Fri 29 August 2025 166.71 (19.04%) 140.65 136.37 - 167.45 0.9201 times

 monthly chart HciGroup

Yearly price and charts HciGroup

Strong yearly Stock price targets for HciGroup HCI are 130.52 and 181.66

Yearly Target 1118.21
Yearly Target 2142.82
Yearly Target 3169.35333333333
Yearly Target 4193.96
Yearly Target 5220.49

Yearly price and volumes Hci Group

Date Closing Open Range Volume
Mon 22 June 2026 167.42 (-12.66%) 191.78 144.75 - 195.89 0.7923 times
Wed 31 December 2025 191.69 (64.5%) 117.00 106.89 - 210.50 1.4491 times
Tue 31 December 2024 116.53 (33.33%) 87.10 81.35 - 124.61 1.4837 times
Fri 29 December 2023 87.40 (120.76%) 40.27 38.49 - 90.81 0.9708 times
Fri 30 December 2022 39.59 (-52.61%) 84.04 27.65 - 86.97 1.2399 times
Fri 31 December 2021 83.54 (59.73%) 52.63 51.61 - 139.80 0.962 times
Thu 31 December 2020 52.30 (0%) 49.23 46.30 - 55.00 0.1021 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of HciGroup

Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 161.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hci Group HCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hci Group HCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 148, while middle bands are at 153 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HciGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HciGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HciGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HciGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.05 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.

HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hci Group HCI

DMA (daily moving average) of Hci Group HCI

DMA period DMA value
5 day DMA 164.6
12 day DMA 160.46
20 day DMA 157.91
35 day DMA 156.38
50 day DMA 155.82
100 day DMA 157.84
150 day DMA 164.8
200 day DMA 170.37

EMA (exponential moving average) of Hci Group HCI

EMA period EMA current EMA prev EMA prev2
5 day EMA164.49163.02162.71
12 day EMA161.5160.42159.84
20 day EMA159.57158.74158.23
35 day EMA157.71157.14156.76
50 day EMA156.59156.15155.84

SMA (simple moving average) of Hci Group HCI

SMA period SMA current SMA prev SMA prev2
5 day SMA164.6163.21162.9
12 day SMA160.46158.99158.04
20 day SMA157.91157.46157.19
35 day SMA156.38155.98155.74
50 day SMA155.82155.58155.4
100 day SMA157.84157.75157.7
150 day SMA164.8164.94165.06
200 day SMA170.37170.36170.37

Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top