ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HciGroup

Strong intraday Stock price targets for HciGroup are 200.76 and 205.76

Intraday Target 1199.65
Intraday Target 2201.86
Intraday Target 3204.65333333333
Intraday Target 4206.86
Intraday Target 5209.65

Daily price and volume Hci Group

Date Closing Open Range Volume
Fri 23 October 2026 204.06 (-1.27%) 205.47 202.45 - 207.45 1.1164 times
Thu 22 October 2026 206.68 (1.11%) 206.03 205.35 - 208.64 1.0593 times
Wed 21 October 2026 204.42 (-0.13%) 203.36 201.59 - 204.93 1.1545 times
Tue 20 October 2026 204.69 (2.46%) 199.90 199.90 - 205.56 0.5804 times
Mon 19 October 2026 199.77 (0.61%) 199.18 197.81 - 203.67 0.7301 times
Fri 16 October 2026 198.55 (1.11%) 196.07 196.07 - 199.11 0.7586 times
Thu 15 October 2026 196.38 (0.32%) 199.84 195.57 - 200.27 1.2071 times
Wed 14 October 2026 195.76 (-1.57%) 197.84 191.72 - 198.05 0.9838 times
Tue 13 October 2026 198.88 (0.67%) 199.27 195.90 - 200.40 1.4596 times
Mon 12 October 2026 197.55 (3.06%) 192.32 192.32 - 197.61 0.9502 times
Fri 09 October 2026 191.69 (-0.34%) 191.95 190.26 - 195.75 0.9895 times

 Daily chart HciGroup

Weekly price and charts HciGroup

Strong weekly Stock price targets for HciGroup HCI are 200.94 and 211.77

Weekly Target 1192.67
Weekly Target 2198.37
Weekly Target 3203.50333333333
Weekly Target 4209.2
Weekly Target 5214.33

Weekly price and volumes for Hci Group

Date Closing Open Range Volume
Fri 23 October 2026 204.06 (2.78%) 199.18 197.81 - 208.64 0.9441 times
Fri 16 October 2026 198.55 (3.58%) 192.32 191.72 - 200.40 1.0903 times
Fri 09 October 2026 191.69 (4.04%) 184.33 182.77 - 195.75 1.0116 times
Fri 02 October 2026 184.25 (5.32%) 174.73 173.09 - 184.26 1.1142 times
Fri 25 September 2026 174.94 (-6.78%) 187.20 173.61 - 187.90 1.0096 times
Fri 18 September 2026 187.67 (1.04%) 187.81 184.04 - 189.31 1.5502 times
Fri 11 September 2026 185.73 (-1.02%) 185.21 182.83 - 190.54 0.6446 times
Fri 04 September 2026 187.64 (0.72%) 186.61 184.69 - 193.28 0.8554 times
Fri 28 August 2026 186.29 (2.07%) 183.65 183.02 - 190.33 0.8331 times
Fri 21 August 2026 182.52 (-0.99%) 184.00 179.41 - 187.85 0.9469 times
Fri 14 August 2026 184.35 (-2.3%) 186.55 182.20 - 187.99 1.0909 times

 weekly chart HciGroup

Monthly price and charts HciGroup

Strong monthly Stock price targets for HciGroup HCI are 188.65 and 224.05

Monthly Target 1159.91
Monthly Target 2181.99
Monthly Target 3195.31333333333
Monthly Target 4217.39
Monthly Target 5230.71

Monthly price and volumes Hci Group

Date Closing Open Range Volume
Fri 23 October 2026 204.06 (17.4%) 173.24 173.24 - 208.64 0.8233 times
Wed 30 September 2026 173.82 (-6.41%) 186.19 173.09 - 193.28 1.0686 times
Mon 31 August 2026 185.73 (6.13%) 175.32 175.32 - 198.98 0.968 times
Fri 31 July 2026 175.01 (-0.14%) 175.84 171.63 - 186.17 0.989 times
Tue 30 June 2026 175.25 (13.75%) 153.71 147.06 - 181.41 1.2353 times
Fri 29 May 2026 154.07 (0.33%) 154.68 144.75 - 160.00 1.0934 times
Thu 30 April 2026 153.57 (-0.67%) 155.52 148.15 - 160.80 1.3869 times
Tue 31 March 2026 154.61 (-12.36%) 175.28 149.61 - 182.00 0.7075 times
Fri 27 February 2026 176.42 (11.19%) 159.27 151.98 - 180.00 0.6167 times
Fri 30 January 2026 158.67 (-17.23%) 191.78 151.45 - 195.89 1.1113 times
Wed 31 December 2025 191.69 (7.84%) 176.90 168.93 - 196.87 0.8685 times

 monthly chart HciGroup

Yearly price and charts HciGroup

Strong yearly Stock price targets for HciGroup HCI are 174.41 and 238.3

Yearly Target 1121.93
Yearly Target 2162.99
Yearly Target 3185.81666666667
Yearly Target 4226.88
Yearly Target 5249.71

Yearly price and volumes Hci Group

Date Closing Open Range Volume
Fri 23 October 2026 204.06 (6.45%) 191.78 144.75 - 208.64 1.2836 times
Wed 31 December 2025 191.69 (64.5%) 117.00 106.89 - 210.50 1.3344 times
Tue 31 December 2024 116.53 (33.33%) 87.10 81.35 - 124.61 1.3663 times
Fri 29 December 2023 87.40 (120.76%) 40.27 38.49 - 90.81 0.894 times
Fri 30 December 2022 39.59 (-52.61%) 84.04 27.65 - 86.97 1.1418 times
Fri 31 December 2021 83.54 (59.73%) 52.63 51.61 - 139.80 0.8859 times
Thu 31 December 2020 52.30 (0%) 49.23 46.30 - 55.00 0.094 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of HciGroup

Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 198.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hci Group HCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hci Group HCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hci Group HCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.82

Munafa value: 71 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 192 and price is deviating by 11 points

Upper Bollinger band is at 213 and lower is at 172, while middle bands are at 182 and 203

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HciGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HciGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HciGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HciGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.57 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.

HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hci Group HCI

DMA (daily moving average) of Hci Group HCI

DMA period DMA value
5 day DMA 203.92
12 day DMA 199.23
20 day DMA 191.95
35 day DMA 188.56
50 day DMA 187.62
100 day DMA 181
150 day DMA 172.11
200 day DMA 170.16

EMA (exponential moving average) of Hci Group HCI

EMA period EMA current EMA prev EMA prev2
5 day EMA203.45203.15201.38
12 day EMA198.97198.04196.47
20 day EMA195.21194.28192.97
35 day EMA191.81191.09190.17
50 day EMA189.09188.48187.74

SMA (simple moving average) of Hci Group HCI

SMA period SMA current SMA prev SMA prev2
5 day SMA203.92202.82200.76
12 day SMA199.23197.79195.93
20 day SMA191.95190.5189.01
35 day SMA188.56188.15187.6
50 day SMA187.62187.27186.81
100 day SMA181180.48179.93
150 day SMA172.11171.76171.41
200 day SMA170.16170.02169.89

Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top