HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 200.76 and 205.76
| Intraday Target 1 | 199.65 |
| Intraday Target 2 | 201.86 |
| Intraday Target 3 | 204.65333333333 |
| Intraday Target 4 | 206.86 |
| Intraday Target 5 | 209.65 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 204.06 (-1.27%) | 205.47 | 202.45 - 207.45 | 1.1164 times | Thu 22 October 2026 | 206.68 (1.11%) | 206.03 | 205.35 - 208.64 | 1.0593 times | Wed 21 October 2026 | 204.42 (-0.13%) | 203.36 | 201.59 - 204.93 | 1.1545 times | Tue 20 October 2026 | 204.69 (2.46%) | 199.90 | 199.90 - 205.56 | 0.5804 times | Mon 19 October 2026 | 199.77 (0.61%) | 199.18 | 197.81 - 203.67 | 0.7301 times | Fri 16 October 2026 | 198.55 (1.11%) | 196.07 | 196.07 - 199.11 | 0.7586 times | Thu 15 October 2026 | 196.38 (0.32%) | 199.84 | 195.57 - 200.27 | 1.2071 times | Wed 14 October 2026 | 195.76 (-1.57%) | 197.84 | 191.72 - 198.05 | 0.9838 times | Tue 13 October 2026 | 198.88 (0.67%) | 199.27 | 195.90 - 200.40 | 1.4596 times | Mon 12 October 2026 | 197.55 (3.06%) | 192.32 | 192.32 - 197.61 | 0.9502 times | Fri 09 October 2026 | 191.69 (-0.34%) | 191.95 | 190.26 - 195.75 | 0.9895 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 200.94 and 211.77
| Weekly Target 1 | 192.67 |
| Weekly Target 2 | 198.37 |
| Weekly Target 3 | 203.50333333333 |
| Weekly Target 4 | 209.2 |
| Weekly Target 5 | 214.33 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 204.06 (2.78%) | 199.18 | 197.81 - 208.64 | 0.9441 times | Fri 16 October 2026 | 198.55 (3.58%) | 192.32 | 191.72 - 200.40 | 1.0903 times | Fri 09 October 2026 | 191.69 (4.04%) | 184.33 | 182.77 - 195.75 | 1.0116 times | Fri 02 October 2026 | 184.25 (5.32%) | 174.73 | 173.09 - 184.26 | 1.1142 times | Fri 25 September 2026 | 174.94 (-6.78%) | 187.20 | 173.61 - 187.90 | 1.0096 times | Fri 18 September 2026 | 187.67 (1.04%) | 187.81 | 184.04 - 189.31 | 1.5502 times | Fri 11 September 2026 | 185.73 (-1.02%) | 185.21 | 182.83 - 190.54 | 0.6446 times | Fri 04 September 2026 | 187.64 (0.72%) | 186.61 | 184.69 - 193.28 | 0.8554 times | Fri 28 August 2026 | 186.29 (2.07%) | 183.65 | 183.02 - 190.33 | 0.8331 times | Fri 21 August 2026 | 182.52 (-0.99%) | 184.00 | 179.41 - 187.85 | 0.9469 times | Fri 14 August 2026 | 184.35 (-2.3%) | 186.55 | 182.20 - 187.99 | 1.0909 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 188.65 and 224.05
| Monthly Target 1 | 159.91 |
| Monthly Target 2 | 181.99 |
| Monthly Target 3 | 195.31333333333 |
| Monthly Target 4 | 217.39 |
| Monthly Target 5 | 230.71 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 204.06 (17.4%) | 173.24 | 173.24 - 208.64 | 0.8233 times | Wed 30 September 2026 | 173.82 (-6.41%) | 186.19 | 173.09 - 193.28 | 1.0686 times | Mon 31 August 2026 | 185.73 (6.13%) | 175.32 | 175.32 - 198.98 | 0.968 times | Fri 31 July 2026 | 175.01 (-0.14%) | 175.84 | 171.63 - 186.17 | 0.989 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.2353 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.0934 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.3869 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7075 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6167 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1113 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.8685 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 174.41 and 238.3
| Yearly Target 1 | 121.93 |
| Yearly Target 2 | 162.99 |
| Yearly Target 3 | 185.81666666667 |
| Yearly Target 4 | 226.88 |
| Yearly Target 5 | 249.71 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 204.06 (6.45%) | 191.78 | 144.75 - 208.64 | 1.2836 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.3344 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.3663 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 0.894 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.1418 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 0.8859 times | Thu 31 December 2020 | 52.30 (0%) | 49.23 | 46.30 - 55.00 | 0.094 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hci Group HCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hci Group HCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.82
Munafa value: 71 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 11 points
Upper Bollinger band is at 213 and lower is at 172, while middle bands are at 182 and 203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HciGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HciGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HciGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HciGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.57 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 203.92 |
| 12 day DMA | 199.23 |
| 20 day DMA | 191.95 |
| 35 day DMA | 188.56 |
| 50 day DMA | 187.62 |
| 100 day DMA | 181 |
| 150 day DMA | 172.11 |
| 200 day DMA | 170.16 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.45 | 203.15 | 201.38 |
| 12 day EMA | 198.97 | 198.04 | 196.47 |
| 20 day EMA | 195.21 | 194.28 | 192.97 |
| 35 day EMA | 191.81 | 191.09 | 190.17 |
| 50 day EMA | 189.09 | 188.48 | 187.74 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.92 | 202.82 | 200.76 |
| 12 day SMA | 199.23 | 197.79 | 195.93 |
| 20 day SMA | 191.95 | 190.5 | 189.01 |
| 35 day SMA | 188.56 | 188.15 | 187.6 |
| 50 day SMA | 187.62 | 187.27 | 186.81 |
| 100 day SMA | 181 | 180.48 | 179.93 |
| 150 day SMA | 172.11 | 171.76 | 171.41 |
| 200 day SMA | 170.16 | 170.02 | 169.89 |


