ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HciGroup

Strong intraday Stock price targets for HciGroup are 151.07 and 155.37

Intraday Target 1150.11
Intraday Target 2152.03
Intraday Target 3154.41333333333
Intraday Target 4156.33
Intraday Target 5158.71

Daily price and volume Hci Group

Date Closing Open Range Volume
Wed 01 April 2026 153.94 (-0.43%) 155.52 152.50 - 156.80 1.0785 times
Tue 31 March 2026 154.61 (-0.39%) 156.50 154.07 - 157.77 1.1035 times
Mon 30 March 2026 155.21 (3.14%) 150.43 150.43 - 155.97 0.8534 times
Fri 27 March 2026 150.49 (-1.65%) 152.43 149.61 - 152.79 0.9655 times
Thu 26 March 2026 153.01 (-0.55%) 153.14 152.10 - 155.69 0.7733 times
Wed 25 March 2026 153.85 (-0.76%) 157.09 152.62 - 158.22 0.7858 times
Tue 24 March 2026 155.03 (0.98%) 153.27 153.27 - 156.93 1.3331 times
Mon 23 March 2026 153.52 (1.17%) 154.08 150.60 - 154.51 2.1713 times
Fri 20 March 2026 151.74 (-1.64%) 153.87 150.45 - 155.32 0.4994 times
Thu 19 March 2026 154.27 (-4.29%) 156.43 152.12 - 156.50 0.4362 times
Tue 17 March 2026 161.18 (-2.19%) 166.69 160.95 - 167.04 1.2343 times

 Daily chart HciGroup

Weekly price and charts HciGroup

Strong weekly Stock price targets for HciGroup HCI are 152.19 and 159.53

Weekly Target 1146.71
Weekly Target 2150.32
Weekly Target 3154.04666666667
Weekly Target 4157.66
Weekly Target 5161.39

Weekly price and volumes for Hci Group

Date Closing Open Range Volume
Wed 01 April 2026 153.94 (2.29%) 150.43 150.43 - 157.77 0.7362 times
Fri 27 March 2026 150.49 (-0.82%) 154.08 149.61 - 158.22 1.4623 times
Fri 20 March 2026 151.74 (-9.35%) 168.61 150.45 - 170.05 0.7628 times
Fri 13 March 2026 167.39 (-1.2%) 167.78 158.78 - 171.24 0.966 times
Fri 06 March 2026 169.42 (-3.97%) 175.28 166.23 - 182.00 1.4165 times
Fri 27 February 2026 176.42 (13%) 155.62 152.01 - 180.00 1.1697 times
Fri 20 February 2026 156.12 (-1.16%) 157.86 151.98 - 163.39 0.8802 times
Fri 13 February 2026 157.96 (0%) 159.99 157.60 - 159.99 0.2266 times
Fri 13 February 2026 157.96 (-3.26%) 163.47 157.60 - 167.71 1.0604 times
Fri 06 February 2026 163.29 (2.91%) 159.27 155.77 - 164.27 1.3192 times
Fri 30 January 2026 158.67 (0.11%) 158.44 151.45 - 161.80 1.9155 times

 weekly chart HciGroup

Monthly price and charts HciGroup

Strong monthly Stock price targets for HciGroup HCI are 151.07 and 155.37

Monthly Target 1150.11
Monthly Target 2152.03
Monthly Target 3154.41333333333
Monthly Target 4156.33
Monthly Target 5158.71

Monthly price and volumes Hci Group

Date Closing Open Range Volume
Wed 01 April 2026 153.94 (-0.43%) 155.52 152.50 - 156.80 0.0434 times
Tue 31 March 2026 154.61 (-12.36%) 175.28 149.61 - 182.00 0.8424 times
Fri 27 February 2026 176.42 (11.19%) 159.27 151.98 - 180.00 0.7718 times
Fri 30 January 2026 158.67 (-17.23%) 191.78 151.45 - 195.89 1.3231 times
Wed 31 December 2025 191.69 (7.84%) 176.90 168.93 - 196.87 1.0715 times
Fri 28 November 2025 177.75 (-12.87%) 201.81 168.30 - 207.52 1.2665 times
Fri 31 October 2025 204.01 (6.29%) 191.19 182.92 - 210.50 1.22 times
Tue 30 September 2025 191.93 (15.13%) 166.29 164.36 - 193.30 1.3048 times
Fri 29 August 2025 166.71 (19.04%) 140.65 136.37 - 167.45 1.1042 times
Thu 31 July 2025 140.04 (-7.99%) 151.22 136.75 - 152.89 1.0523 times
Mon 30 June 2025 152.20 (-9.82%) 167.99 145.30 - 172.19 1.1531 times

 monthly chart HciGroup

Yearly price and charts HciGroup

Strong yearly Stock price targets for HciGroup HCI are 128.64 and 174.92

Yearly Target 1120.2
Yearly Target 2137.07
Yearly Target 3166.48
Yearly Target 4183.35
Yearly Target 5212.76

Yearly price and volumes Hci Group

Date Closing Open Range Volume
Wed 01 April 2026 153.94 (-19.69%) 191.78 149.61 - 195.89 0.3625 times
Wed 31 December 2025 191.69 (64.5%) 117.00 106.89 - 210.50 1.5385 times
Tue 31 December 2024 116.53 (33.33%) 87.10 81.35 - 124.61 1.5597 times
Fri 29 December 2023 87.40 (120.76%) 40.27 38.49 - 90.81 1.0851 times
Fri 30 December 2022 39.59 (-52.61%) 84.04 27.65 - 86.97 1.328 times
Fri 31 December 2021 83.54 (59.73%) 52.63 51.61 - 139.80 1.02 times
Thu 31 December 2020 52.30 (0%) 49.23 46.30 - 55.00 0.1061 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of HciGroup

Tomorrow's movement Prediction of Hci Group HCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hci Group HCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 7 points

Upper Bollinger band is at 174 and lower is at 146, while middle bands are at 153 and 167

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HciGroup (HCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HciGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HciGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HciGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HciGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HciGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.67 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.

HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hci Group HCI

DMA (daily moving average) of Hci Group HCI

DMA period DMA value
5 day DMA 153.45
12 day DMA 155.14
20 day DMA 159.7
35 day DMA 161
50 day DMA 160.53
100 day DMA 170.73
150 day DMA 175.98
200 day DMA 168.87

EMA (exponential moving average) of Hci Group HCI

EMA period EMA current EMA prev EMA prev2
5 day EMA154.04154.09153.83
12 day EMA155.78156.12156.4
20 day EMA157.77158.17158.55
35 day EMA159.5159.83160.14
50 day EMA161.02161.31161.58

SMA (simple moving average) of Hci Group HCI

SMA period SMA current SMA prev SMA prev2
5 day SMA153.45153.43153.52
12 day SMA155.14156.26156.97
20 day SMA159.7160.81161.76
35 day SMA161161.26161.43
50 day SMA160.53160.88161.31
100 day SMA170.73171.23171.74
150 day SMA175.98176.06176.12
200 day SMA168.87168.91168.98

Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top