HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 181.3 and 187.27
| Intraday Target 1 | 179.82 |
| Intraday Target 2 | 182.77 |
| Intraday Target 3 | 185.78666666667 |
| Intraday Target 4 | 188.74 |
| Intraday Target 5 | 191.76 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 185.73 (-0.46%) | 188.80 | 182.83 - 188.80 | 1.2078 times | Thu 10 September 2026 | 186.59 (0.48%) | 190.11 | 185.74 - 190.54 | 0.6797 times | Wed 09 September 2026 | 185.70 (-0.21%) | 185.19 | 183.58 - 186.57 | 0.9385 times | Tue 08 September 2026 | 186.09 (-0.83%) | 185.21 | 184.04 - 188.84 | 1.1774 times | Fri 04 September 2026 | 187.64 (-1.2%) | 187.82 | 186.08 - 189.77 | 1.1525 times | Thu 03 September 2026 | 189.92 (1.36%) | 189.18 | 189.18 - 193.28 | 1.498 times | Wed 02 September 2026 | 187.37 (-0.26%) | 189.38 | 186.90 - 191.27 | 0.9706 times | Tue 01 September 2026 | 187.86 (1.15%) | 186.19 | 186.19 - 189.33 | 1.102 times | Mon 31 August 2026 | 185.73 (-0.3%) | 186.61 | 184.69 - 186.80 | 0.5899 times | Fri 28 August 2026 | 186.29 (-0.32%) | 187.73 | 186.19 - 190.33 | 0.6837 times | Thu 27 August 2026 | 186.88 (-0.11%) | 184.93 | 183.56 - 187.59 | 0.8039 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 184.28 and 191.99
| Weekly Target 1 | 178.66 |
| Weekly Target 2 | 182.19 |
| Weekly Target 3 | 186.36666666667 |
| Weekly Target 4 | 189.9 |
| Weekly Target 5 | 194.08 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 185.73 (-1.02%) | 185.21 | 182.83 - 190.54 | 0.6889 times | Fri 04 September 2026 | 187.64 (0.72%) | 186.61 | 184.69 - 193.28 | 0.9142 times | Fri 28 August 2026 | 186.29 (2.07%) | 183.65 | 183.02 - 190.33 | 0.8904 times | Fri 21 August 2026 | 182.52 (-0.99%) | 184.00 | 179.41 - 187.85 | 1.012 times | Fri 14 August 2026 | 184.35 (-2.3%) | 186.55 | 182.20 - 187.99 | 1.1659 times | Fri 07 August 2026 | 188.69 (7.82%) | 175.32 | 175.32 - 198.98 | 1.2732 times | Fri 31 July 2026 | 175.01 (-2.14%) | 179.01 | 174.69 - 183.51 | 1.2062 times | Fri 24 July 2026 | 178.83 (0.48%) | 177.89 | 172.40 - 181.46 | 0.9402 times | Fri 17 July 2026 | 177.97 (-2.54%) | 184.18 | 171.63 - 186.17 | 1.1526 times | Fri 10 July 2026 | 182.61 (-0.02%) | 182.00 | 177.81 - 185.59 | 0.7563 times | Thu 02 July 2026 | 182.64 (1.21%) | 180.37 | 175.19 - 185.58 | 1.0013 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 179.06 and 189.51
| Monthly Target 1 | 176.83 |
| Monthly Target 2 | 181.28 |
| Monthly Target 3 | 187.28 |
| Monthly Target 4 | 191.73 |
| Monthly Target 5 | 197.73 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 185.73 (0%) | 186.19 | 182.83 - 193.28 | 0.3516 times | Mon 31 August 2026 | 185.73 (6.13%) | 175.32 | 175.32 - 198.98 | 1.0405 times | Fri 31 July 2026 | 175.01 (-0.14%) | 175.84 | 171.63 - 186.17 | 1.063 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.3277 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.1753 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4907 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7605 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6628 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1944 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9335 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1434 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 138.13 and 192.36
| Yearly Target 1 | 122.26 |
| Yearly Target 2 | 153.99 |
| Yearly Target 3 | 176.48666666667 |
| Yearly Target 4 | 208.22 |
| Yearly Target 5 | 230.72 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 185.73 (-3.11%) | 191.78 | 144.75 - 198.98 | 1.1147 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.3739 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.4067 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 0.9204 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.1755 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 0.9121 times | Thu 31 December 2020 | 52.30 (0%) | 49.23 | 46.30 - 55.00 | 0.0968 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hci Group HCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hci Group HCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hci Group HCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.17
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 2 points
Upper Bollinger band is at 190 and lower is at 182, while middle bands are at 184 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.
HciGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HciGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HciGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.11 and HciGroup HCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 186.35 |
| 12 day DMA | 186.91 |
| 20 day DMA | 185.68 |
| 35 day DMA | 183.81 |
| 50 day DMA | 182.47 |
| 100 day DMA | 170.69 |
| 150 day DMA | 166.96 |
| 200 day DMA | 169.07 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.36 | 186.67 | 186.71 |
| 12 day EMA | 186.31 | 186.41 | 186.38 |
| 20 day EMA | 185.62 | 185.61 | 185.51 |
| 35 day EMA | 184.1 | 184 | 183.85 |
| 50 day EMA | 182.42 | 182.29 | 182.11 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.35 | 187.19 | 187.34 |
| 12 day SMA | 186.91 | 186.9 | 186.8 |
| 20 day SMA | 185.68 | 185.71 | 185.56 |
| 35 day SMA | 183.81 | 183.5 | 183.19 |
| 50 day SMA | 182.47 | 182.32 | 182.1 |
| 100 day SMA | 170.69 | 170.38 | 170.09 |
| 150 day SMA | 166.96 | 166.76 | 166.56 |
| 200 day SMA | 169.07 | 169.01 | 168.95 |


