ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCI Historical charts - HCI Group, Inc.

Historical charts for Stock HCI - Share HCI Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 172.39
  • 12Day Average: 174.88
  • 20Day Average: 175.86
  • 50Day Average: 187.98
  • 100Day Average: 174.25
  • 150Day Average: 167.94

HCI Indicators & signals

Indicator MACD (12,26,9)

175.07, 179.14, -4.31
Indicator MACD is in negative zone

Indicator ADX (14)

20.47, 16.16, 24.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 175.20 172.51 to 177.40 0.89% 0.85 times
09 Tue Dec 2025 173.66 170.59 to 174.15 2.21% 0.61 times
08 Mon Dec 2025 169.90 168.93 to 173.11 -0.16% 1.15 times
05 Fri Dec 2025 170.17 169.03 to 173.47 -1.64% 1.15 times
04 Thu Dec 2025 173.01 172.49 to 181.00 -3.7% 1.33 times
03 Wed Dec 2025 179.65 177.12 to 181.51 1.5% 0.86 times
02 Tue Dec 2025 176.99 174.11 to 178.55 0.79% 0.72 times
01 Mon Dec 2025 175.60 173.50 to 179.75 -1.21% 1.1 times
28 Fri Nov 2025 177.75 177.64 to 180.60 0.71% 1.1 times
26 Wed Nov 2025 176.50 174.80 to 179.62 0.51% 1.28 times
25 Tue Nov 2025 175.60 174.00 to 178.26 0.61% 0.7 times
24 Mon Nov 2025 174.53 172.87 to 176.75 0.42% 0.89 times

Technical analysis forecast for HCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCI HCI at this time. Stock is falling and might fall more.

It appears as if HCI HCI gave a large move recently.

Stock of HCI (HCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HCI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173 as stoploss in an intra day buy trade for a target of 177.57. However, stock will show a bearish move below 173.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCI Historical charts - Share HCI Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HCI Historical charts - Share HCI Group, Inc.

 

Back to top