ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCI Historical charts - HCI Group, Inc.

Historical charts for Stock HCI - Share HCI Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 162.42
  • 12Day Average: 159.06
  • 20Day Average: 162.75
  • 50Day Average: 174.55
  • 100Day Average: 181.86
  • 150Day Average: 172.6

HCI Indicators & signals

Indicator MACD (12,26,9)

161.85, 165.97, -5.39
Indicator MACD is in negative zone

Indicator ADX (14)

15.96, 14.42, 19.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 164.77 160.65 to 165.97 1.22% 0.91 times
10 Tue Feb 2026 162.78 159.36 to 164.36 1.28% 0.64 times
09 Mon Feb 2026 160.73 160.41 to 165.22 -1.57% 0.77 times
06 Fri Feb 2026 163.29 161.06 to 164.27 1.73% 0.77 times
05 Thu Feb 2026 160.51 158.80 to 162.45 2.73% 1.23 times
04 Wed Feb 2026 156.25 156.17 to 161.24 -0.06% 1.04 times
03 Tue Feb 2026 156.34 155.77 to 160.00 -0.64% 0.98 times
02 Mon Feb 2026 157.34 156.84 to 160.48 -0.84% 0.81 times
30 Fri Jan 2026 158.67 157.70 to 161.80 -1.08% 0.89 times
29 Thu Jan 2026 160.40 156.51 to 161.65 3.15% 1.16 times
28 Wed Jan 2026 155.50 152.22 to 156.89 2.2% 1.7 times
27 Tue Jan 2026 152.15 151.45 to 159.34 -4.1% 2.02 times

Technical analysis forecast of HCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCI HCI at this time. Stock is rising and might rise more.

It appears as if HCI HCI gave a large move recently.

Stock of HCI (HCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HCI is bullish for shortterm, and stock might move up till 171.2 or till 179.6. Use a stoploss of 164.08 and if this stock hits its stoploss, then it can fall down till 157.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCI Historical charts - Share HCI Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HCI Historical charts - Share HCI Group, Inc.

 

Back to top