ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCI Historical charts - HCI Group, Inc.

Historical charts for Stock HCI - Share HCI Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 184.93
  • 12Day Average: 189.45
  • 20Day Average: 185.95
  • 50Day Average: 186.05
  • 100Day Average: 182.25
  • 150Day Average: 171.1

HCI Indicators & signals

Indicator MACD (12,26,9)

185.92, 185.43, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

41.1, 13.72, 32.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 174.79 171.30 to 180.00 -3.68% 2.05 times
05 Mon Jan 2026 181.46 180.90 to 185.89 -1.32% 1.91 times
02 Fri Jan 2026 183.89 182.49 to 195.89 -4.07% 1.07 times
31 Wed Dec 2025 191.69 189.98 to 193.00 -0.59% 0.64 times
29 Mon Dec 2025 192.82 190.77 to 193.35 0% 0.83 times
29 Mon Dec 2025 192.82 190.77 to 193.35 0.4% 0.83 times
26 Fri Dec 2025 192.06 190.72 to 196.48 -1.27% 0.65 times
24 Wed Dec 2025 194.54 191.15 to 195.66 -0.72% 0.89 times
23 Tue Dec 2025 195.95 192.92 to 196.87 1.06% 0.62 times
22 Mon Dec 2025 193.90 183.13 to 194.65 2.08% 1.03 times
19 Fri Dec 2025 189.94 187.94 to 191.65 0.21% 1.55 times
18 Thu Dec 2025 189.54 183.99 to 190.29 1.96% 0.63 times

Technical analysis forecast for HCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCI HCI at this time. Stock is falling and might fall more.

It appears as if HCI HCI gave a large move recently.

Stock of HCI (HCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HCI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HCI stays below 178.2, but if it comes above 178.2, then a intra day buy could be more profitable.
If you take a sell trade below 178.2, then use 178.2 as stoploss and 169.2 as target. However if you take a buy trade in HCI, then use 178.2 as stoploss and 185.69 as target.

Tomorrow's movement Prediction of HCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.49

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCI Historical charts - Share HCI Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HCI Historical charts - Share HCI Group, Inc.

 

Back to top