ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCI Historical charts - HCI Group, Inc.

Historical charts for Stock HCI - Share HCI Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 171.96
  • 12Day Average: 163.06
  • 20Day Average: 162.23
  • 50Day Average: 169.86
  • 100Day Average: 178.72
  • 150Day Average: 174.54

HCI Indicators & signals

Indicator MACD (12,26,9)

166.34, 164.97, -1.41
Indicator MACD is in positive zone

Indicator ADX (14)

44.78, 31.76, 12.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 175.95 170.79 to 182.00 1.26% 1.64 times
02 Mon Mar 2026 173.76 172.69 to 176.75 -1.51% 1.12 times
27 Fri Feb 2026 176.42 164.99 to 177.03 3.66% 1.56 times
26 Thu Feb 2026 170.19 166.18 to 180.00 4.09% 0.78 times
25 Wed Feb 2026 163.50 157.00 to 165.34 4.41% 1.22 times
24 Tue Feb 2026 156.60 152.01 to 157.01 2.07% 0.85 times
23 Mon Feb 2026 153.42 153.21 to 158.41 -1.73% 0.66 times
20 Fri Feb 2026 156.12 151.98 to 156.40 0.53% 1.06 times
19 Thu Feb 2026 155.29 155.10 to 158.12 -1.41% 1.15 times
18 Wed Feb 2026 157.51 157.17 to 163.39 -1.56% 0.75 times
17 Tue Feb 2026 160.00 157.86 to 162.14 1.29% 0.85 times
13 Fri Feb 2026 157.96 157.60 to 159.99 0% 0.98 times

Technical analysis forecast of HCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCI HCI at this time. Stock is rising and might rise more.

It appears as if HCI HCI gave a large move recently.

Stock of HCI (HCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HCI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HCI stays above 171.5, but if it comes below 171.5, then a intra day sell could be more profitable.
If you take a sell trade below 171.5, then use 171.5 as stoploss and 164.82 as target. However if you take a buy trade in HCI, then use 171.5 as stoploss and 179.5 as target.

Tomorrow's movement Prediction of HCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCI Historical charts - Share HCI Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HCI Historical charts - Share HCI Group, Inc.

 

Back to top