USA Stock HCI Historical charts - HCI Group, Inc.

Historical charts for Stock HCI - Share HCI Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 111.18
  • 12Day Average: 108.59
  • 20Day Average: 105.32
  • 50Day Average: 98.46
  • 100Day Average: 95.75
  • 150Day Average: 101.16

HCI Indicators & signals

Indicator MACD (12,26,9)

108.92, 104.73, 3.5
Indicator MACD is in positive zone

Indicator ADX (14)

61.54, 42.57, 10.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Oct 2024 115.38 113.99 to 115.52 1.66% 0.61 times
03 Thu Oct 2024 113.50 111.47 to 113.64 0.83% 0.7 times
02 Wed Oct 2024 112.57 109.14 to 113.29 4.81% 1.04 times
01 Tue Oct 2024 107.40 106.21 to 108.07 0.32% 0.44 times
30 Mon Sep 2024 107.06 105.91 to 107.94 -0.56% 0.53 times
27 Fri Sep 2024 107.66 107.65 to 111.13 -1.15% 0.49 times
26 Thu Sep 2024 108.91 105.92 to 108.95 2.5% 1.14 times
25 Wed Sep 2024 106.25 106.13 to 109.97 -1.08% 0.68 times
24 Tue Sep 2024 107.41 105.34 to 107.60 1.37% 0.62 times
23 Mon Sep 2024 105.96 104.07 to 107.49 0.88% 1.07 times
20 Fri Sep 2024 105.04 104.16 to 106.50 -0.84% 3.28 times
19 Thu Sep 2024 105.93 105.67 to 108.38 -0.81% 0.48 times

Technical analysis forecast of HCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCI HCI at this time. Stock is rising and might rise more.

It appears as if HCI HCI gave a large move recently.

Stock of HCI (HCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HCI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HCI stays above 111.7, but if it comes below 111.7, then a intra day sell could be more profitable.
If you take a sell trade below 111.7, then use 111.7 as stoploss and 106.28 as target. However if you take a buy trade in HCI, then use 111.7 as stoploss and 118.2 as target.

Tomorrow's movement Prediction of HCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.93

Tomorrow's movement Prediction of HCI is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCI Historical charts - Share HCI Group, Inc.

Videos related to: USA Stock HCI Historical charts - Share HCI Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HCI Historical charts - Share HCI Group, Inc.

 

Back to top