ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCI Historical charts - HCI Group, Inc.

Historical charts for Stock HCI - Share HCI Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 179.13
  • 12Day Average: 178.38
  • 20Day Average: 178.95
  • 50Day Average: 169.87
  • 100Day Average: 162.46
  • 150Day Average: 164.09

HCI Indicators & signals

Indicator MACD (12,26,9)

178.58, 176.55, 2.71
Indicator MACD is in positive zone

Indicator ADX (14)

10.89, 21.58, 17.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 175.01 174.69 to 181.69 -3.85% 1.55 times
30 Thu Jul 2026 182.02 178.94 to 183.25 -0.75% 0.81 times
29 Wed Jul 2026 183.40 177.54 to 183.51 2.3% 1.15 times
28 Tue Jul 2026 179.27 175.78 to 180.70 1.89% 1.19 times
27 Mon Jul 2026 175.94 175.80 to 181.02 -1.62% 1.31 times
24 Fri Jul 2026 178.83 176.00 to 180.21 0% 0.84 times
24 Fri Jul 2026 178.83 176.00 to 180.21 2.22% 0.84 times
23 Thu Jul 2026 174.95 172.40 to 175.98 -0.38% 1.1 times
22 Wed Jul 2026 175.61 174.19 to 178.42 -1.87% 1.13 times
21 Tue Jul 2026 178.96 177.62 to 181.21 -0.43% 0.74 times
20 Mon Jul 2026 179.74 177.89 to 181.46 0.99% 0.88 times
17 Fri Jul 2026 177.97 177.23 to 184.72 -0.2% 0.98 times

Technical analysis forecast for HCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCI HCI at this time. Stock is falling and might fall more.

It appears as if HCI HCI gave a large move recently.

Stock of HCI (HCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HCI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175 as stoploss in an intra day buy trade for a target of 177.64. However, stock will show a bearish move below 175.

Tomorrow's movement Prediction of HCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCI Historical charts - Share HCI Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HCI Historical charts - Share HCI Group, Inc.

 

Back to top