Munafa Stock Market Course + Intraday & FNO calls 
Hci Group (HCI) Technical (Analysis) Reports Hci Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hci Group (HCI)
Technical Analysis Report for USA stock HCI Hci Group. Dated: 23 Oct 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HCI Hci Group then click here. or read Experts views on Hci Group or Forecast & share price targets of Hci Group
Hci Group Opened at 205.47 and Closed at: 204.06, which is -1.28% of previous session's close. It moved within a range of 202.45 and 207.45
The session was a Bearish session with an average volume of 176000, which is 5.11% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 200.76 and resistance for tomorrow is 205.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 201.86, 199.65 resistance for tomorrow's hourly charts is 206.86, 209.65
10 Day SMA for Hci Group (HCI) is 200.67 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hci Group (HCI) is 191.95 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hci Group (HCI) is 187.62 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 181.29 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hci Group is 170 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hci Group is at 191.95 and 200 DMA is at 170, while 50 DMA and 100 DMA are at 187.62 and 181.29 respectively
Hci Group (HCI) moving average of 20 SMA is at 191.95 and 20 EMA is at 195.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 204.06 | 191.95 | 195.2 |
| 22 Thu Oct | 206.68 | 190.5 | 194.27 |
| 21 Wed Oct | 204.42 | 189.01 | 192.96 |
| 20 Tue Oct | 204.69 | 187.59 | 191.75 |
| 19 Mon Oct | 199.77 | 186.37 | 190.39 |
| 16 Fri Oct | 198.55 | 185.59 | 189.4 |
Hci Group (HCI) moving average of 50 SMA is at 187.62 and 50 EMA is at 188.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 204.06 | 187.62 | 188.51 |
| 22 Thu Oct | 206.68 | 187.27 | 187.88 |
| 21 Wed Oct | 204.42 | 186.81 | 187.11 |
| 20 Tue Oct | 204.69 | 186.41 | 186.4 |
| 19 Mon Oct | 199.77 | 186.01 | 185.65 |
| 16 Fri Oct | 198.55 | 185.79 | 185.07 |
Hci Group (HCI) moving average of 100 SMA is at 181.29 and 100 EMA is at 182.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 204.06 | 181.29 | 182.2 |
| 22 Thu Oct | 206.68 | 180.75 | 181.76 |
| 21 Wed Oct | 204.42 | 180.2 | 181.26 |
| 20 Tue Oct | 204.69 | 179.67 | 180.79 |
| 19 Mon Oct | 199.77 | 179.16 | 180.31 |
| 16 Fri Oct | 198.55 | 178.71 | 179.92 |
Hci Group (HCI) moving average of 200 SMA is at 170 and 200 EMA is at 175.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 204.06 | 170 | 175.3 |
| 22 Thu Oct | 206.68 | 169.85 | 175.01 |
| 21 Wed Oct | 204.42 | 169.69 | 174.69 |
| 20 Tue Oct | 204.69 | 169.54 | 174.39 |
| 19 Mon Oct | 199.77 | 169.39 | 174.08 |
| 16 Fri Oct | 198.55 | 169.3 | 173.82 |
Hci Group has performed better than Travelers Companies in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than State Street in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Stewart Information in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Rollins Inc in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Renasant Corporation in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Primerica Inc in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Essent Group in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Enova International in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Cushman Wakefield in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Cnfinance Holdings in short term. Holding Hci Group could be a better choice for now!
Brown Brown has performed better than Hci Group in short term. You could have earned much better returns by investing in Brown Brown, about 4.72% more returns!
Hci Group has performed better than Barclays Plc in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Aflac Incorporated in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Pra Group in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Nmi Holdings in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Navient Corporation in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Independent Bank in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than First Interstate in short term. Holding Hci Group could be a better choice for now!
Coastal Financial has performed better than Hci Group in short term. You could have earned much better returns by investing in Coastal Financial, about 4.02% more returns!
Hci Group Technical analysis of indicators
Price action analysis of Hci Group (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.57 and Hci Group HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group HCI stock. Volume based technical analysis of Hci Group HCI stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HCI Hci Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HCI Experts View which covers a lot of information including buying and selling signals
HCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hci Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hci Group (HCI) Technical (Analysis) Reports Hci Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
