Munafa Stock Market Course + Intraday & FNO calls 
Hci Group (HCI) Technical (Analysis) Reports Hci Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hci Group (HCI)
Technical Analysis Report for USA stock HCI Hci Group. Dated: 24 Aug 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HCI Hci Group then click here. or read Experts views on Hci Group or Forecast & share price targets of Hci Group
Hci Group Opened at 183.65 and Closed at: 185.31, which is 1.51% of previous session's close. It moved within a range of 183.65 and 187.75
The session was a Bullish session with an average volume of 155200, which is -23.07% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 184.48 and resistance for tomorrow is 188.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 183.39, 181.47 resistance for tomorrow's hourly charts is 187.49, 189.67
10 Day SMA for Hci Group (HCI) is 183.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hci Group (HCI) is 182.5 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hci Group (HCI) is 178.6 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 166.7 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hci Group is 168.51 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hci Group is at 182.5 and 200 DMA is at 168.51, while 50 DMA and 100 DMA are at 178.6 and 166.7 respectively
Hci Group (HCI) moving average of 20 SMA is at 182.5 and 20 EMA is at 182.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Mon Aug | 185.31 | 182.5 | 182.33 |
| 21 Fri Aug | 182.52 | 182.03 | 182.02 |
| 20 Thu Aug | 182.03 | 181.84 | 181.97 |
| 19 Wed Aug | 183.05 | 181.68 | 181.96 |
| 18 Tue Aug | 185.03 | 181.28 | 181.85 |
| 17 Mon Aug | 182.65 | 180.81 | 181.51 |
Hci Group (HCI) moving average of 50 SMA is at 178.6 and 50 EMA is at 177.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Mon Aug | 185.31 | 178.6 | 177.39 |
| 21 Fri Aug | 182.52 | 178.11 | 177.07 |
| 20 Thu Aug | 182.03 | 177.7 | 176.85 |
| 19 Wed Aug | 183.05 | 177.28 | 176.64 |
| 18 Tue Aug | 185.03 | 176.77 | 176.38 |
| 17 Mon Aug | 182.65 | 176.15 | 176.03 |
Hci Group (HCI) moving average of 100 SMA is at 166.7 and 100 EMA is at 172.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Mon Aug | 185.31 | 166.7 | 172.22 |
| 21 Fri Aug | 182.52 | 166.38 | 171.96 |
| 20 Thu Aug | 182.03 | 166.1 | 171.75 |
| 19 Wed Aug | 183.05 | 165.82 | 171.54 |
| 18 Tue Aug | 185.03 | 165.54 | 171.31 |
| 17 Mon Aug | 182.65 | 165.2 | 171.03 |
Hci Group (HCI) moving average of 200 SMA is at 168.51 and 200 EMA is at 167.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Mon Aug | 185.31 | 168.51 | 167.44 |
| 21 Fri Aug | 182.52 | 168.56 | 167.26 |
| 20 Thu Aug | 182.03 | 168.66 | 167.11 |
| 19 Wed Aug | 183.05 | 168.78 | 166.96 |
| 18 Tue Aug | 185.03 | 168.89 | 166.8 |
| 17 Mon Aug | 182.65 | 168.98 | 166.62 |
Hci Group has performed better than Voya Financial in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Urban Edge in short term. Holding Hci Group could be a better choice for now!
Synchrony Financial has performed better than Hci Group in short term. You could have earned much better returns by investing in Synchrony Financial, about 0.39% more returns!
Hci Group has performed better than Stifel Financial in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Prudential Public in short term. Holding Hci Group could be a better choice for now!
Kinsale Capital has performed better than Hci Group in short term. You could have earned much better returns by investing in Kinsale Capital, about 3.45% more returns!
Hci Group has performed better than Evercore Inc in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Bank America in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than American Express in short term. Holding Hci Group could be a better choice for now!
Victory Capital has performed better than Hci Group in short term. You could have earned much better returns by investing in Victory Capital, about 12.09% more returns!
Rhinebeck Bancorp has performed better than Hci Group in short term. You could have earned much better returns by investing in Rhinebeck Bancorp, about 0.58% more returns!
Hci Group has performed better than Principal Financial in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Oceanfirst Financial in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Navient Corporation in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Greenlight Reinsurance in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Fulton Financial in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Frp Holdings in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Brighthouse Financial in short term. Holding Hci Group could be a better choice for now!
Hci Group Technical analysis of indicators
Price action analysis of Hci Group (HCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.03 and Hci Group HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group HCI stock. Volume based technical analysis of Hci Group HCI stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HCI Hci Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HCI Experts View which covers a lot of information including buying and selling signals
HCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hci Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hci Group (HCI) Technical (Analysis) Reports Hci Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
