Munafa Stock Market Course + Intraday & FNO calls 
Hci Group (HCI) Technical (Analysis) Reports Hci Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hci Group (HCI)
Technical Analysis Report for USA stock HCI Hci Group. Dated: 30 Oct 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HCI Hci Group then click here. or read Experts views on Hci Group or Forecast & share price targets of Hci Group
Hci Group Opened at 199.57 and Closed at: 197.87, which is -0.18% of previous session's close. It moved within a range of 196.93 and 199.65
The session was a Bearish session with an average volume of 116700, which is -24.94% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 196.04 and resistance for tomorrow is 198.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 196.65, 195.43 resistance for tomorrow's hourly charts is 199.37, 200.87
10 Day SMA for Hci Group (HCI) is 201.4 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hci Group (HCI) is 197.11 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hci Group (HCI) is 189.17 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 183.43 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hci Group is 170.56 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hci Group is at 197.11 and 200 DMA is at 170.56, while 50 DMA and 100 DMA are at 189.17 and 183.43 respectively
Hci Group (HCI) moving average of 20 SMA is at 197.11 and 20 EMA is at 196.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 197.87 | 197.11 | 196.56 |
| 29 Thu Oct | 198.23 | 196.43 | 196.42 |
| 28 Wed Oct | 195.24 | 195.59 | 196.23 |
| 27 Tue Oct | 199.96 | 194.52 | 196.33 |
| 26 Mon Oct | 203.10 | 193.35 | 195.95 |
| 23 Fri Oct | 204.06 | 191.95 | 195.2 |
Hci Group (HCI) moving average of 50 SMA is at 189.17 and 50 EMA is at 190.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 197.87 | 189.17 | 190.37 |
| 29 Thu Oct | 198.23 | 188.85 | 190.06 |
| 28 Wed Oct | 195.24 | 188.55 | 189.73 |
| 27 Tue Oct | 199.96 | 188.35 | 189.51 |
| 26 Mon Oct | 203.10 | 188 | 189.08 |
| 23 Fri Oct | 204.06 | 187.62 | 188.51 |
Hci Group (HCI) moving average of 100 SMA is at 183.43 and 100 EMA is at 183.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 197.87 | 183.43 | 183.77 |
| 29 Thu Oct | 198.23 | 183.07 | 183.49 |
| 28 Wed Oct | 195.24 | 182.66 | 183.19 |
| 27 Tue Oct | 199.96 | 182.25 | 182.95 |
| 26 Mon Oct | 203.10 | 181.82 | 182.61 |
| 23 Fri Oct | 204.06 | 181.29 | 182.2 |
Hci Group (HCI) moving average of 200 SMA is at 170.56 and 200 EMA is at 176.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 197.87 | 170.56 | 176.49 |
| 29 Thu Oct | 198.23 | 170.45 | 176.27 |
| 28 Wed Oct | 195.24 | 170.34 | 176.05 |
| 27 Tue Oct | 199.96 | 170.24 | 175.86 |
| 26 Mon Oct | 203.10 | 170.12 | 175.62 |
| 23 Fri Oct | 204.06 | 170 | 175.34 |
Hci Group has performed better than Western Alliance in short term. Holding Hci Group could be a better choice for now!
Universal Insurance has performed better than Hci Group in short term. You could have earned much better returns by investing in Universal Insurance, about 4.63% more returns!
Intercontinental Exchange has performed better than Hci Group in short term. You could have earned much better returns by investing in Intercontinental Exchange, about 4.55% more returns!
Hci Group has performed better than Hdfc Bank in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Enova International in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Barclays Plc in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Apollo Global in short term. Holding Hci Group could be a better choice for now!
American International has performed better than Hci Group in short term. You could have earned much better returns by investing in American International, about 2.6% more returns!
Hci Group has performed better than Western New in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Stock Yards in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Security National in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Sound Financial in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Principal Financial in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Midland States in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Navient Corporation in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than German American in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Esquire Financial in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than City Holding in short term. Holding Hci Group could be a better choice for now!
Ameriserv Financial has performed better than Hci Group in short term. You could have earned much better returns by investing in Ameriserv Financial, about 4.66% more returns!
Hci Group Technical analysis of indicators
Price action analysis of Hci Group (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.68 and Hci Group HCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group HCI stock. Volume based technical analysis of Hci Group HCI stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HCI Hci Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HCI Experts View which covers a lot of information including buying and selling signals
HCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hci Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hci Group (HCI) Technical (Analysis) Reports Hci Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance