Munafa Stock Market Course + Intraday & FNO calls 
Hci Group (HCI) Technical (Analysis) Reports Hci Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hci Group (HCI)
Technical Analysis Report for USA stock HCI Hci Group. Dated: 03 Mar 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HCI Hci Group then click here. or read Experts views on Hci Group or Forecast & share price targets of Hci Group
Hci Group Opened at 175.05 and Closed at: 175.95, which is 1.24% of previous session's close. It moved within a range of 170.79 and 182.00
The session was a Bullish session with an average volume of 175800, which is 32.14% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 173.37 and resistance for tomorrow is 184.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 170.49, 165.04 resistance for tomorrow's hourly charts is 181.7, 187.46
10 Day SMA for Hci Group (HCI) is 163.88 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hci Group (HCI) is 162.23 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hci Group (HCI) is 169.86 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 178.72 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hci Group is 169.42 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hci Group is at 162.23 and 200 DMA is at 169.42, while 50 DMA and 100 DMA are at 169.86 and 178.72 respectively
Hci Group (HCI) moving average of 20 SMA is at 162.23 and 20 EMA is at 164.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 175.95 | 162.23 | 164.82 |
| 02 Mon Mar | 173.76 | 161.25 | 163.65 |
| 27 Fri Feb | 176.42 | 160.43 | 162.59 |
| 26 Thu Feb | 170.19 | 159.54 | 161.14 |
| 25 Wed Feb | 163.50 | 159.05 | 160.19 |
| 24 Tue Feb | 156.60 | 158.65 | 159.84 |
Hci Group (HCI) moving average of 50 SMA is at 169.86 and 50 EMA is at 167.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 175.95 | 169.86 | 167.98 |
| 02 Mon Mar | 173.76 | 170.13 | 167.66 |
| 27 Fri Feb | 176.42 | 170.38 | 167.41 |
| 26 Thu Feb | 170.19 | 170.53 | 167.04 |
| 25 Wed Feb | 163.50 | 170.87 | 166.91 |
| 24 Tue Feb | 156.60 | 171.35 | 167.05 |
Hci Group (HCI) moving average of 100 SMA is at 178.72 and 100 EMA is at 170.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 175.95 | 178.72 | 170.81 |
| 02 Mon Mar | 173.76 | 178.89 | 170.71 |
| 27 Fri Feb | 176.42 | 179.05 | 170.65 |
| 26 Thu Feb | 170.19 | 179.16 | 170.53 |
| 25 Wed Feb | 163.50 | 179.38 | 170.54 |
| 24 Tue Feb | 156.60 | 179.61 | 170.68 |
Hci Group (HCI) moving average of 200 SMA is at 169.42 and 200 EMA is at 164.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 175.95 | 169.42 | 164.76 |
| 02 Mon Mar | 173.76 | 169.38 | 164.65 |
| 27 Fri Feb | 176.42 | 169.28 | 164.56 |
| 26 Thu Feb | 170.19 | 169.16 | 164.44 |
| 25 Wed Feb | 163.50 | 169.04 | 164.38 |
| 24 Tue Feb | 156.60 | 168.97 | 164.39 |
Hci Group has performed better than Virtu Financial in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Terreno Realty in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Seritage Growth in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Primerica Inc in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Forestar Group in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Cna Financial in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Affiliated Managers in short term. Holding Hci Group could be a better choice for now!
World Acceptance has performed better than Hci Group in short term. You could have earned much better returns by investing in World Acceptance, about 6.09% more returns!
Hci Group has performed better than Southern First in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Rbb Bancorp in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Old National in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Ni Holdings in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Kearny Financial in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than First Internet in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Huntington Bancshares in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than First Interstate in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Community West in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Central Federal in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Ames National in short term. Holding Hci Group could be a better choice for now!
Hci Group Technical analysis of indicators
Price action analysis of Hci Group (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.62 and Hci Group HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group HCI stock. Volume based technical analysis of Hci Group HCI stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HCI Hci Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HCI Experts View which covers a lot of information including buying and selling signals
HCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hci Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hci Group (HCI) Technical (Analysis) Reports Hci Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
