Munafa Stock Market Course + Intraday & FNO calls 
Hci Group (HCI) Technical (Analysis) Reports Hci Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hci Group (HCI)
Technical Analysis Report for USA stock HCI Hci Group. Dated: 02 Oct 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HCI Hci Group then click here. or read Experts views on Hci Group or Forecast & share price targets of Hci Group
Hci Group Opened at 182.02 and Closed at: 184.25, which is 1.55% of previous session's close. It moved within a range of 180.55 and 184.26
The session was a Bullish session with an average volume of 126600, which is -99.84% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 182.4 and resistance for tomorrow is 186.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 181.78, 179.31 resistance for tomorrow's hourly charts is 185.49, 186.73
10 Day SMA for Hci Group (HCI) is 178.36 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hci Group (HCI) is 182.58 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hci Group (HCI) is 183.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 175.11 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hci Group is 169.24 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hci Group is at 182.58 and 200 DMA is at 169.24, while 50 DMA and 100 DMA are at 183.06 and 175.11 respectively
Hci Group (HCI) moving average of 20 SMA is at 182.58 and 20 EMA is at 181.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 184.25 | 182.58 | 181.33 |
| 01 Thu Oct | 181.39 | 182.86 | 181.02 |
| 30 Wed Sep | 173.82 | 183.16 | 180.98 |
| 29 Tue Sep | 176.49 | 183.87 | 181.73 |
| 28 Mon Sep | 175.29 | 184.33 | 182.28 |
| 25 Fri Sep | 174.94 | 184.88 | 183.02 |
Hci Group (HCI) moving average of 50 SMA is at 183.06 and 50 EMA is at 181
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 184.25 | 183.06 | 181 |
| 01 Thu Oct | 181.39 | 182.95 | 180.87 |
| 30 Wed Sep | 173.82 | 182.82 | 180.85 |
| 29 Tue Sep | 176.49 | 182.86 | 181.14 |
| 28 Mon Sep | 175.29 | 182.91 | 181.33 |
| 25 Fri Sep | 174.94 | 183 | 181.58 |
Hci Group (HCI) moving average of 100 SMA is at 175.11 and 100 EMA is at 177
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 184.25 | 175.11 | 177 |
| 01 Thu Oct | 181.39 | 174.8 | 176.85 |
| 30 Wed Sep | 173.82 | 174.48 | 176.76 |
| 29 Tue Sep | 176.49 | 174.26 | 176.82 |
| 28 Mon Sep | 175.29 | 174.03 | 176.83 |
| 25 Fri Sep | 174.94 | 173.81 | 176.86 |
Hci Group (HCI) moving average of 200 SMA is at 169.24 and 200 EMA is at 171.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 184.25 | 169.24 | 171.69 |
| 01 Thu Oct | 181.39 | 169.25 | 171.56 |
| 30 Wed Sep | 173.82 | 169.27 | 171.46 |
| 29 Tue Sep | 176.49 | 169.33 | 171.44 |
| 28 Mon Sep | 175.29 | 169.39 | 171.39 |
| 25 Fri Sep | 174.94 | 169.42 | 171.35 |
Hci Group has performed better than Waterstone Financial in short term. Holding Hci Group could be a better choice for now!
Westamerica Bancorporation has performed better than Hci Group in short term. You could have earned much better returns by investing in Westamerica Bancorporation, about 2.16% more returns!
Pathfinder Bancorp has performed better than Hci Group in short term. You could have earned much better returns by investing in Pathfinder Bancorp, about 13.54% more returns!
Hci Group has performed better than U S in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Broadway Financial in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Bank7 Corp in short term. Holding Hci Group could be a better choice for now!
Bank Marin has performed better than Hci Group in short term. You could have earned much better returns by investing in Bank Marin, about 1.74% more returns!
Hci Group has performed better than Amerisafe Inc in short term. Holding Hci Group could be a better choice for now!
W R has performed better than Hci Group in short term. You could have earned much better returns by investing in W R, about 1.58% more returns!
Hci Group has performed better than State Street in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Regions Financial in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Lloyds Banking in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Hilltop Holdings in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than F N in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Colony Bankcorp in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Credicorp in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Ally Financial in short term. Holding Hci Group could be a better choice for now!
Arlington Asset has performed better than Hci Group in short term. You could have earned much better returns by investing in Arlington Asset, about 7.07% more returns!
Abm Industries has performed better than Hci Group in short term. You could have earned much better returns by investing in Abm Industries, about 5.89% more returns!
Hci Group Technical analysis of indicators
Price action analysis of Hci Group (HCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.1 and Hci Group HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hci Group HCI stock. Volume based technical analysis of Hci Group HCI stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HCI Hci Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HCI Experts View which covers a lot of information including buying and selling signals
HCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hci Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hci Group (HCI) Technical (Analysis) Reports Hci Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
