Hci Group (HCI) Technical (Analysis) Reports Hci Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hci Group (HCI)
Technical Analysis Report for USA stock HCI Hci Group. Dated: 06 Jan 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HCI Hci Group then click here. or read Experts views on Hci Group or Forecast & share price targets of Hci Group
Hci Group Opened at 180.00 and Closed at: 174.79, which is -3.82% of previous session's close. It moved within a range of 171.30 and 180.00
The session was a Bearish session with an average volume of 259500, which is 7.01% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 168.7 and resistance for tomorrow is 177.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 170.73, 166.66 resistance for tomorrow's hourly charts is 179.43, 184.06
10 Day SMA for Hci Group (HCI) is 189.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hci Group (HCI) is 185.95 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hci Group (HCI) is 186.05 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 182.25 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hci Group is 165.66 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hci Group is at 185.95 and 200 DMA is at 165.66, while 50 DMA and 100 DMA are at 186.05 and 182.25 respectively
Hci Group (HCI) moving average of 20 SMA is at 185.95 and 20 EMA is at 185.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Tue Jan | 174.79 | 185.95 | 185.69 |
| 05 Mon Jan | 181.46 | 185.71 | 186.84 |
| 02 Fri Jan | 183.89 | 185.29 | 187.41 |
| 31 Wed Dec | 191.69 | 185.08 | 187.78 |
| 29 Mon Dec | 192.82 | 184.35 | 187.37 |
| 29 Mon Dec | 192.82 | 183.48 | 186.8 |
Hci Group (HCI) moving average of 50 SMA is at 186.05 and 50 EMA is at 184.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Tue Jan | 174.79 | 186.05 | 184.38 |
| 05 Mon Jan | 181.46 | 186.68 | 184.77 |
| 02 Fri Jan | 183.89 | 187.07 | 184.91 |
| 31 Wed Dec | 191.69 | 187.33 | 184.95 |
| 29 Mon Dec | 192.82 | 187.42 | 184.67 |
| 29 Mon Dec | 192.82 | 187.36 | 184.34 |
Hci Group (HCI) moving average of 100 SMA is at 182.25 and 100 EMA is at 179.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Tue Jan | 174.79 | 182.25 | 179.02 |
| 05 Mon Jan | 181.46 | 182.05 | 179.11 |
| 02 Fri Jan | 183.89 | 181.64 | 179.06 |
| 31 Wed Dec | 191.69 | 181.18 | 178.96 |
| 29 Mon Dec | 192.82 | 180.66 | 178.7 |
| 29 Mon Dec | 192.82 | 180.13 | 178.41 |
Hci Group (HCI) moving average of 200 SMA is at 165.66 and 200 EMA is at 165.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Tue Jan | 174.79 | 165.66 | 165.37 |
| 05 Mon Jan | 181.46 | 165.48 | 165.27 |
| 02 Fri Jan | 183.89 | 165.26 | 165.11 |
| 31 Wed Dec | 191.69 | 165.03 | 164.92 |
| 29 Mon Dec | 192.82 | 164.77 | 164.65 |
| 29 Mon Dec | 192.82 | 164.5 | 164.37 |
Regions Financial has performed better than Hci Group in short term. You could have earned much better returns by investing in Regions Financial, about 6.12% more returns!
Radian Group has performed better than Hci Group in short term. You could have earned much better returns by investing in Radian Group, about 1.57% more returns!
Invesco Plc has performed better than Hci Group in short term. You could have earned much better returns by investing in Invesco Plc, about 6.53% more returns!
Hci Group has performed better than Icici Bank in short term. Holding Hci Group could be a better choice for now!
Enova International has performed better than Hci Group in short term. You could have earned much better returns by investing in Enova International, about 16.13% more returns!
Macro Bank has performed better than Hci Group in short term. You could have earned much better returns by investing in Macro Bank, about 1.15% more returns!
Bank America has performed better than Hci Group in short term. You could have earned much better returns by investing in Bank America, about 3.37% more returns!
Hci Group has performed better than Alliancebernstein Holding in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Credit Suisse in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Unity Bancorp in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Thunder Bridge in short term. Holding Hci Group could be a better choice for now!
Old National has performed better than Hci Group in short term. You could have earned much better returns by investing in Old National, about 0.73% more returns!
Hci Group has performed better than Firstservice Corporation in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Fs Bancorp in short term. Holding Hci Group could be a better choice for now!
First Hawaiian has performed better than Hci Group in short term. You could have earned much better returns by investing in First Hawaiian, about 0.92% more returns!
Euronet Worldwide has performed better than Hci Group in short term. You could have earned much better returns by investing in Euronet Worldwide, about 1.55% more returns!
Hci Group has performed better than Columbia Financial in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Bridgewater Bancshares in short term. Holding Hci Group could be a better choice for now!
Hci Group Technical analysis of indicators
Price action analysis of Hci Group (HCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.64 and Hci Group HCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group HCI stock. Volume based technical analysis of Hci Group HCI stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HCI Hci Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HCI Experts View which covers a lot of information including buying and selling signals
HCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hci Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hci Group (HCI) Technical (Analysis) Reports Hci Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


