ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CnaFinancial

Strong intraday Stock price targets for CnaFinancial are 47.37 and 48.23

Intraday Target 147.21
Intraday Target 247.53
Intraday Target 348.07
Intraday Target 448.39
Intraday Target 548.93

Daily price and volume Cna Financial

Date Closing Open Range Volume
Mon 21 September 2026 47.85 (-0.35%) 48.09 47.75 - 48.61 1.0541 times
Fri 18 September 2026 48.02 (-0.37%) 47.88 47.50 - 48.27 1.9004 times
Thu 17 September 2026 48.20 (0.25%) 48.14 47.72 - 48.32 1.1833 times
Wed 16 September 2026 48.08 (-0.7%) 48.22 47.50 - 48.71 0.9965 times
Tue 15 September 2026 48.42 (0.69%) 47.95 47.62 - 48.51 1.0007 times
Mon 14 September 2026 48.09 (0.88%) 48.08 47.69 - 48.64 1.0007 times
Fri 11 September 2026 47.67 (0.4%) 47.93 47.14 - 48.09 0.7955 times
Thu 10 September 2026 47.48 (0.19%) 47.83 47.10 - 48.11 0.6088 times
Wed 09 September 2026 47.39 (-0.8%) 47.68 47.24 - 47.75 0.7613 times
Tue 08 September 2026 47.77 (-1.44%) 48.07 47.61 - 48.33 0.6989 times
Fri 04 September 2026 48.47 (-1.4%) 48.91 48.45 - 49.45 0.5431 times

 Daily chart CnaFinancial

Weekly price and charts CnaFinancial

Strong weekly Stock price targets for CnaFinancial CNA are 47.37 and 48.23

Weekly Target 147.21
Weekly Target 247.53
Weekly Target 348.07
Weekly Target 448.39
Weekly Target 548.93

Weekly price and volumes for Cna Financial

Date Closing Open Range Volume
Mon 21 September 2026 47.85 (-0.35%) 48.09 47.75 - 48.61 0.301 times
Fri 18 September 2026 48.02 (0.73%) 48.08 47.50 - 48.71 1.7365 times
Fri 11 September 2026 47.67 (-1.65%) 48.07 47.10 - 48.33 0.8179 times
Fri 04 September 2026 48.47 (-1.7%) 49.14 48.03 - 49.45 1.064 times
Fri 28 August 2026 49.31 (0.67%) 49.30 48.12 - 50.32 0.7866 times
Fri 21 August 2026 48.98 (-3.96%) 50.42 48.98 - 51.07 0.7912 times
Fri 14 August 2026 51.00 (-1.96%) 51.65 50.45 - 51.95 0.7992 times
Fri 07 August 2026 52.02 (-0.86%) 54.45 51.55 - 55.25 1.4304 times
Fri 31 July 2026 52.47 (-2.22%) 53.65 52.42 - 55.71 1.1719 times
Fri 24 July 2026 53.66 (2.66%) 52.24 51.34 - 53.76 1.1013 times
Fri 17 July 2026 52.27 (1.81%) 51.81 49.53 - 52.98 1.4064 times

 weekly chart CnaFinancial

Monthly price and charts CnaFinancial

Strong monthly Stock price targets for CnaFinancial CNA are 46.3 and 48.65

Monthly Target 145.78
Monthly Target 246.82
Monthly Target 348.133333333333
Monthly Target 449.17
Monthly Target 550.48

Monthly price and volumes Cna Financial

Date Closing Open Range Volume
Mon 21 September 2026 47.85 (-1.48%) 48.77 47.10 - 49.45 0.7929 times
Mon 31 August 2026 48.57 (-7.43%) 54.45 48.12 - 55.25 0.8384 times
Fri 31 July 2026 52.47 (7.94%) 48.93 48.77 - 55.71 1.0755 times
Tue 30 June 2026 48.61 (15.57%) 41.53 41.53 - 49.14 1.3812 times
Fri 29 May 2026 42.06 (-12.79%) 48.34 42.02 - 48.79 1.2249 times
Thu 30 April 2026 48.23 (5.03%) 46.04 45.44 - 48.95 0.818 times
Tue 31 March 2026 45.92 (-4.37%) 47.90 44.68 - 49.71 0.867 times
Fri 27 February 2026 48.02 (0.33%) 48.11 46.51 - 50.72 1.1033 times
Fri 30 January 2026 47.86 (0.25%) 47.62 45.21 - 48.09 0.7074 times
Wed 31 December 2025 47.74 (2.12%) 46.92 43.80 - 48.19 1.1914 times
Fri 28 November 2025 46.75 (4.94%) 44.07 43.74 - 47.18 0.5694 times

 monthly chart CnaFinancial

Yearly price and charts CnaFinancial

Strong yearly Stock price targets for CnaFinancial CNA are 44.69 and 58.87

Yearly Target 134.18
Yearly Target 241.02
Yearly Target 348.363333333333
Yearly Target 455.2
Yearly Target 562.54

Yearly price and volumes Cna Financial

Date Closing Open Range Volume
Mon 21 September 2026 47.85 (0.23%) 47.62 41.53 - 55.71 1.4291 times
Wed 31 December 2025 47.74 (-1.3%) 48.52 43.29 - 51.34 1.7614 times
Tue 31 December 2024 48.37 (14.32%) 42.42 41.64 - 52.36 1.1491 times
Fri 29 December 2023 42.31 (0.07%) 42.54 36.17 - 45.42 0.8026 times
Fri 30 December 2022 42.28 (-4.08%) 44.43 35.90 - 50.33 0.8524 times
Fri 31 December 2021 44.08 (13.14%) 39.00 37.57 - 49.08 0.7547 times
Thu 31 December 2020 38.96 (0%) 31.19 28.37 - 39.12 0.2507 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of CnaFinancial

Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CnaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CnaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.95 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.

CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cna Financial CNA

DMA (daily moving average) of Cna Financial CNA

DMA period DMA value
5 day DMA 48.11
12 day DMA 48.05
20 day DMA 48.44
35 day DMA 49.6
50 day DMA 50.52
100 day DMA 48.03
150 day DMA 47.82
200 day DMA 47.64

EMA (exponential moving average) of Cna Financial CNA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0148.0948.12
12 day EMA48.248.2648.3
20 day EMA48.5748.6548.72
35 day EMA49.4349.5249.61
50 day EMA50.3550.4550.55

SMA (simple moving average) of Cna Financial CNA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1148.1648.09
12 day SMA48.0548.1148.16
20 day SMA48.4448.548.57
35 day SMA49.649.7349.88
50 day SMA50.5250.5950.65
100 day SMA48.0348.0448.04
150 day SMA47.8247.8347.83
200 day SMA47.6447.6347.63

Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top