ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CnaFinancial

Strong intraday Stock price targets for CnaFinancial are 47.66 and 48.93

Intraday Target 147.36
Intraday Target 247.96
Intraday Target 348.63
Intraday Target 449.23
Intraday Target 549.9

Daily price and volume Cna Financial

Date Closing Open Range Volume
Wed 02 September 2026 48.56 (-0.25%) 48.98 48.03 - 49.30 1.7622 times
Tue 01 September 2026 48.68 (0.23%) 48.77 48.25 - 49.16 1.4414 times
Mon 31 August 2026 48.57 (-1.5%) 49.14 48.53 - 49.24 0.915 times
Fri 28 August 2026 49.31 (0.8%) 49.20 48.78 - 49.34 1.038 times
Thu 27 August 2026 48.92 (-1.07%) 48.76 48.12 - 49.21 0.8734 times
Wed 26 August 2026 49.45 (0.63%) 49.24 49.19 - 49.71 0.9818 times
Tue 25 August 2026 49.14 (-1.03%) 49.66 49.01 - 49.80 0.7069 times
Mon 24 August 2026 49.65 (1.37%) 49.30 49.30 - 50.32 0.7921 times
Fri 21 August 2026 48.98 (-1.01%) 49.75 48.98 - 50.08 0.7189 times
Thu 20 August 2026 49.48 (-0.72%) 49.72 49.44 - 50.24 0.7703 times
Wed 19 August 2026 49.84 (-0.97%) 50.44 49.59 - 50.60 0.9187 times

 Daily chart CnaFinancial

Weekly price and charts CnaFinancial

Strong weekly Stock price targets for CnaFinancial CNA are 47.66 and 48.93

Weekly Target 147.36
Weekly Target 247.96
Weekly Target 348.63
Weekly Target 449.23
Weekly Target 549.9

Weekly price and volumes for Cna Financial

Date Closing Open Range Volume
Wed 02 September 2026 48.56 (-1.52%) 49.14 48.03 - 49.30 0.7263 times
Fri 28 August 2026 49.31 (0.67%) 49.30 48.12 - 50.32 0.7746 times
Fri 21 August 2026 48.98 (-3.96%) 50.42 48.98 - 51.07 0.7791 times
Fri 14 August 2026 51.00 (-1.96%) 51.65 50.45 - 51.95 0.7869 times
Fri 07 August 2026 52.02 (-0.86%) 54.45 51.55 - 55.25 1.4084 times
Fri 31 July 2026 52.47 (-2.22%) 53.65 52.42 - 55.71 1.1539 times
Fri 24 July 2026 53.66 (2.66%) 52.24 51.34 - 53.76 1.0845 times
Fri 17 July 2026 52.27 (1.81%) 51.81 49.53 - 52.98 1.3849 times
Fri 10 July 2026 51.34 (0.33%) 51.07 50.56 - 52.86 0.8661 times
Thu 02 July 2026 51.17 (5.81%) 48.18 48.18 - 51.22 1.0352 times
Fri 26 June 2026 48.36 (8.63%) 44.86 44.82 - 48.44 1.5956 times

 weekly chart CnaFinancial

Monthly price and charts CnaFinancial

Strong monthly Stock price targets for CnaFinancial CNA are 47.66 and 48.93

Monthly Target 147.36
Monthly Target 247.96
Monthly Target 348.63
Monthly Target 449.23
Monthly Target 549.9

Monthly price and volumes Cna Financial

Date Closing Open Range Volume
Wed 02 September 2026 48.56 (-0.02%) 48.77 48.03 - 49.30 0.1299 times
Mon 31 August 2026 48.57 (-7.43%) 54.45 48.12 - 55.25 0.8988 times
Fri 31 July 2026 52.47 (7.94%) 48.93 48.77 - 55.71 1.1529 times
Tue 30 June 2026 48.61 (15.57%) 41.53 41.53 - 49.14 1.4806 times
Fri 29 May 2026 42.06 (-12.79%) 48.34 42.02 - 48.79 1.3131 times
Thu 30 April 2026 48.23 (5.03%) 46.04 45.44 - 48.95 0.8769 times
Tue 31 March 2026 45.92 (-4.37%) 47.90 44.68 - 49.71 0.9294 times
Fri 27 February 2026 48.02 (0.33%) 48.11 46.51 - 50.72 1.1828 times
Fri 30 January 2026 47.86 (0.25%) 47.62 45.21 - 48.09 0.7584 times
Wed 31 December 2025 47.74 (2.12%) 46.92 43.80 - 48.19 1.2772 times
Fri 28 November 2025 46.75 (4.94%) 44.07 43.74 - 47.18 0.6104 times

 monthly chart CnaFinancial

Yearly price and charts CnaFinancial

Strong yearly Stock price targets for CnaFinancial CNA are 45.05 and 59.23

Yearly Target 134.42
Yearly Target 241.49
Yearly Target 348.6
Yearly Target 455.67
Yearly Target 562.78

Yearly price and volumes Cna Financial

Date Closing Open Range Volume
Wed 02 September 2026 48.56 (1.72%) 47.62 41.53 - 55.71 1.341 times
Wed 31 December 2025 47.74 (-1.3%) 48.52 43.29 - 51.34 1.7892 times
Tue 31 December 2024 48.37 (14.32%) 42.42 41.64 - 52.36 1.1673 times
Fri 29 December 2023 42.31 (0.07%) 42.54 36.17 - 45.42 0.8153 times
Fri 30 December 2022 42.28 (-4.08%) 44.43 35.90 - 50.33 0.8658 times
Fri 31 December 2021 44.08 (13.14%) 39.00 37.57 - 49.08 0.7667 times
Thu 31 December 2020 38.96 (0%) 31.19 28.37 - 39.12 0.2547 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of CnaFinancial

Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cna Financial CNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cna Financial CNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.72

Munafa value: 24 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.

CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnaFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.

CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cna Financial CNA

DMA (daily moving average) of Cna Financial CNA

DMA period DMA value
5 day DMA 48.81
12 day DMA 49.24
20 day DMA 50.03
35 day DMA 51.34
50 day DMA 50.95
100 day DMA 48.02
150 day DMA 47.87
200 day DMA 47.53

EMA (exponential moving average) of Cna Financial CNA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8148.9349.06
12 day EMA49.3449.4849.63
20 day EMA49.8549.9950.13
35 day EMA50.0150.150.18
50 day EMA50.2950.3650.43

SMA (simple moving average) of Cna Financial CNA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8148.9949.08
12 day SMA49.2449.3649.56
20 day SMA50.0350.2150.43
35 day SMA51.3451.3851.44
50 day SMA50.9550.9150.86
100 day SMA48.0248.0148
150 day SMA47.8747.8647.85
200 day SMA47.5347.5247.5

Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top