CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 46.46 and 47.2
| Intraday Target 1 | 46.3 |
| Intraday Target 2 | 46.61 |
| Intraday Target 3 | 47.043333333333 |
| Intraday Target 4 | 47.35 |
| Intraday Target 5 | 47.78 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.91 (-1.37%) | 47.42 | 46.74 - 47.48 | 0.7005 times | Tue 10 March 2026 | 47.56 (0.02%) | 47.36 | 47.21 - 48.18 | 0.7133 times | Mon 09 March 2026 | 47.55 (-1.27%) | 47.93 | 46.94 - 47.94 | 0.9879 times | Fri 06 March 2026 | 48.16 (-0.37%) | 48.17 | 46.88 - 48.21 | 0.685 times | Thu 05 March 2026 | 48.34 (-1.35%) | 48.74 | 48.05 - 49.04 | 0.792 times | Wed 04 March 2026 | 49.00 (-0.87%) | 49.35 | 48.44 - 49.35 | 0.9158 times | Tue 03 March 2026 | 49.43 (-0.3%) | 49.27 | 48.56 - 49.64 | 1.2075 times | Mon 02 March 2026 | 49.58 (3.25%) | 47.90 | 47.90 - 49.71 | 1.5445 times | Fri 27 February 2026 | 48.02 (0.1%) | 48.01 | 47.43 - 48.25 | 1.4261 times | Thu 26 February 2026 | 47.97 (0.93%) | 47.78 | 47.24 - 48.18 | 1.0274 times | Wed 25 February 2026 | 47.53 (0.89%) | 47.29 | 46.93 - 47.65 | 1.3162 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 46.11 and 47.55
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 47.276666666667 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.91 (-2.6%) | 47.93 | 46.74 - 48.18 | 0.6515 times | Fri 06 March 2026 | 48.16 (0.29%) | 47.90 | 46.88 - 49.71 | 1.3955 times | Fri 27 February 2026 | 48.02 (-3.9%) | 47.45 | 46.51 - 48.25 | 1.8153 times | Fri 20 February 2026 | 49.97 (2.63%) | 49.07 | 48.85 - 50.12 | 1.1562 times | Fri 13 February 2026 | 48.69 (0%) | 48.77 | 48.21 - 48.83 | 0.2066 times | Fri 13 February 2026 | 48.69 (-2.29%) | 49.94 | 47.65 - 50.72 | 1.3869 times | Fri 06 February 2026 | 49.83 (4.12%) | 48.11 | 47.87 - 50.70 | 1.131 times | Fri 30 January 2026 | 47.86 (3.44%) | 46.47 | 46.35 - 48.09 | 0.8464 times | Fri 23 January 2026 | 46.27 (-0.24%) | 46.22 | 45.72 - 46.93 | 0.7187 times | Fri 16 January 2026 | 46.38 (0.06%) | 46.41 | 45.21 - 46.82 | 0.6919 times | Fri 09 January 2026 | 46.35 (-1.11%) | 46.52 | 46.24 - 47.77 | 1.0524 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 45.34 and 48.31
| Monthly Target 1 | 44.82 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 47.786666666667 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.91 (-2.31%) | 47.90 | 46.74 - 49.71 | 0.4295 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1952 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7385 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2802 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5944 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9753 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1709 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0189 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.3509 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.2463 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6262 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 43.31 and 48.82
| Yearly Target 1 | 42.1 |
| Yearly Target 2 | 44.51 |
| Yearly Target 3 | 47.613333333333 |
| Yearly Target 4 | 50.02 |
| Yearly Target 5 | 53.12 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.91 (-1.74%) | 47.62 | 45.21 - 50.72 | 0.4233 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 2.0683 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.3434 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.9614 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 1.0272 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.8874 times | Thu 31 December 2020 | 38.96 (0%) | 31.19 | 28.37 - 39.12 | 0.289 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cna Financial CNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.52
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.
CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.39 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 48.1 |
| 20 day DMA | 48.42 |
| 35 day DMA | 48.3 |
| 50 day DMA | 47.82 |
| 100 day DMA | 46.89 |
| 150 day DMA | 47.03 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.98 | 48.19 |
| 12 day EMA | 48.04 | 48.25 | 48.38 |
| 20 day EMA | 48.19 | 48.32 | 48.4 |
| 35 day EMA | 48.03 | 48.1 | 48.13 |
| 50 day EMA | 47.8 | 47.84 | 47.85 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 48.12 | 48.5 |
| 12 day SMA | 48.1 | 48.09 | 48.29 |
| 20 day SMA | 48.42 | 48.5 | 48.56 |
| 35 day SMA | 48.3 | 48.29 | 48.26 |
| 50 day SMA | 47.82 | 47.84 | 47.84 |
| 100 day SMA | 46.89 | 46.87 | 46.86 |
| 150 day SMA | 47.03 | 47.03 | 47.03 |
| 200 day SMA | 46.67 | 46.67 | 46.67 |


