ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CnaFinancial

Strong intraday Stock price targets for CnaFinancial are 46.46 and 47.2

Intraday Target 146.3
Intraday Target 246.61
Intraday Target 347.043333333333
Intraday Target 447.35
Intraday Target 547.78

Daily price and volume Cna Financial

Date Closing Open Range Volume
Wed 11 March 2026 46.91 (-1.37%) 47.42 46.74 - 47.48 0.7005 times
Tue 10 March 2026 47.56 (0.02%) 47.36 47.21 - 48.18 0.7133 times
Mon 09 March 2026 47.55 (-1.27%) 47.93 46.94 - 47.94 0.9879 times
Fri 06 March 2026 48.16 (-0.37%) 48.17 46.88 - 48.21 0.685 times
Thu 05 March 2026 48.34 (-1.35%) 48.74 48.05 - 49.04 0.792 times
Wed 04 March 2026 49.00 (-0.87%) 49.35 48.44 - 49.35 0.9158 times
Tue 03 March 2026 49.43 (-0.3%) 49.27 48.56 - 49.64 1.2075 times
Mon 02 March 2026 49.58 (3.25%) 47.90 47.90 - 49.71 1.5445 times
Fri 27 February 2026 48.02 (0.1%) 48.01 47.43 - 48.25 1.4261 times
Thu 26 February 2026 47.97 (0.93%) 47.78 47.24 - 48.18 1.0274 times
Wed 25 February 2026 47.53 (0.89%) 47.29 46.93 - 47.65 1.3162 times

 Daily chart CnaFinancial

Weekly price and charts CnaFinancial

Strong weekly Stock price targets for CnaFinancial CNA are 46.11 and 47.55

Weekly Target 145.84
Weekly Target 246.37
Weekly Target 347.276666666667
Weekly Target 447.81
Weekly Target 548.72

Weekly price and volumes for Cna Financial

Date Closing Open Range Volume
Wed 11 March 2026 46.91 (-2.6%) 47.93 46.74 - 48.18 0.6515 times
Fri 06 March 2026 48.16 (0.29%) 47.90 46.88 - 49.71 1.3955 times
Fri 27 February 2026 48.02 (-3.9%) 47.45 46.51 - 48.25 1.8153 times
Fri 20 February 2026 49.97 (2.63%) 49.07 48.85 - 50.12 1.1562 times
Fri 13 February 2026 48.69 (0%) 48.77 48.21 - 48.83 0.2066 times
Fri 13 February 2026 48.69 (-2.29%) 49.94 47.65 - 50.72 1.3869 times
Fri 06 February 2026 49.83 (4.12%) 48.11 47.87 - 50.70 1.131 times
Fri 30 January 2026 47.86 (3.44%) 46.47 46.35 - 48.09 0.8464 times
Fri 23 January 2026 46.27 (-0.24%) 46.22 45.72 - 46.93 0.7187 times
Fri 16 January 2026 46.38 (0.06%) 46.41 45.21 - 46.82 0.6919 times
Fri 09 January 2026 46.35 (-1.11%) 46.52 46.24 - 47.77 1.0524 times

 weekly chart CnaFinancial

Monthly price and charts CnaFinancial

Strong monthly Stock price targets for CnaFinancial CNA are 45.34 and 48.31

Monthly Target 144.82
Monthly Target 245.86
Monthly Target 347.786666666667
Monthly Target 448.83
Monthly Target 550.76

Monthly price and volumes Cna Financial

Date Closing Open Range Volume
Wed 11 March 2026 46.91 (-2.31%) 47.90 46.74 - 49.71 0.4295 times
Fri 27 February 2026 48.02 (0.33%) 48.11 46.51 - 50.72 1.1952 times
Fri 30 January 2026 47.86 (0.25%) 47.62 45.21 - 48.09 0.7385 times
Wed 31 December 2025 47.74 (2.12%) 46.92 43.80 - 48.19 1.2802 times
Fri 28 November 2025 46.75 (4.94%) 44.07 43.74 - 47.18 0.5944 times
Fri 31 October 2025 44.55 (-4.11%) 46.25 43.92 - 47.35 0.9753 times
Tue 30 September 2025 46.46 (-6.24%) 49.00 45.15 - 49.44 1.1709 times
Fri 29 August 2025 49.55 (11.78%) 44.48 43.75 - 49.77 1.0189 times
Thu 31 July 2025 44.33 (-4.73%) 46.40 43.29 - 46.81 1.3509 times
Mon 30 June 2025 46.53 (-2.88%) 47.63 44.62 - 48.37 1.2463 times
Fri 30 May 2025 47.91 (-0.52%) 47.61 46.66 - 49.11 0.6262 times

 monthly chart CnaFinancial

Yearly price and charts CnaFinancial

Strong yearly Stock price targets for CnaFinancial CNA are 43.31 and 48.82

Yearly Target 142.1
Yearly Target 244.51
Yearly Target 347.613333333333
Yearly Target 450.02
Yearly Target 553.12

Yearly price and volumes Cna Financial

Date Closing Open Range Volume
Wed 11 March 2026 46.91 (-1.74%) 47.62 45.21 - 50.72 0.4233 times
Wed 31 December 2025 47.74 (-1.3%) 48.52 43.29 - 51.34 2.0683 times
Tue 31 December 2024 48.37 (14.32%) 42.42 41.64 - 52.36 1.3434 times
Fri 29 December 2023 42.31 (0.07%) 42.54 36.17 - 45.42 0.9614 times
Fri 30 December 2022 42.28 (-4.08%) 44.43 35.90 - 50.33 1.0272 times
Fri 31 December 2021 44.08 (13.14%) 39.00 37.57 - 49.08 0.8874 times
Thu 31 December 2020 38.96 (0%) 31.19 28.37 - 39.12 0.289 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CnaFinancial

Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cna Financial CNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cna Financial CNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.52

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnaFinancial (CNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.

CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CnaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.39 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.

CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cna Financial CNA

DMA (daily moving average) of Cna Financial CNA

DMA period DMA value
5 day DMA 47.7
12 day DMA 48.1
20 day DMA 48.42
35 day DMA 48.3
50 day DMA 47.82
100 day DMA 46.89
150 day DMA 47.03
200 day DMA 46.67

EMA (exponential moving average) of Cna Financial CNA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6247.9848.19
12 day EMA48.0448.2548.38
20 day EMA48.1948.3248.4
35 day EMA48.0348.148.13
50 day EMA47.847.8447.85

SMA (simple moving average) of Cna Financial CNA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.748.1248.5
12 day SMA48.148.0948.29
20 day SMA48.4248.548.56
35 day SMA48.348.2948.26
50 day SMA47.8247.8447.84
100 day SMA46.8946.8746.86
150 day SMA47.0347.0347.03
200 day SMA46.6746.6746.67

Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top