Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 52.38 and 53.52
| Intraday Target 1 | 51.44 |
| Intraday Target 2 | 52.18 |
| Intraday Target 3 | 52.583333333333 |
| Intraday Target 4 | 53.32 |
| Intraday Target 5 | 53.72 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.91 (1.22%) | 52.24 | 51.85 - 52.99 | 1.0222 times | Fri 17 July 2026 | 52.27 (1.65%) | 51.97 | 51.89 - 52.98 | 1.6781 times | Thu 16 July 2026 | 51.42 (2.88%) | 50.11 | 50.11 - 51.43 | 1.1968 times | Wed 15 July 2026 | 49.98 (-1.83%) | 50.78 | 49.53 - 50.95 | 1.2051 times | Tue 14 July 2026 | 50.91 (-1.93%) | 51.44 | 50.74 - 51.94 | 1.2056 times | Mon 13 July 2026 | 51.91 (1.11%) | 51.81 | 51.53 - 52.18 | 0.9996 times | Fri 10 July 2026 | 51.34 (0.81%) | 51.10 | 50.73 - 51.48 | 0.3011 times | Thu 09 July 2026 | 50.93 (-0.99%) | 51.57 | 50.56 - 51.62 | 0.6635 times | Wed 08 July 2026 | 51.44 (-0.69%) | 51.80 | 51.00 - 52.26 | 0.414 times | Tue 07 July 2026 | 51.80 (0.23%) | 52.15 | 51.74 - 52.86 | 1.314 times | Mon 06 July 2026 | 51.68 (1%) | 51.07 | 50.83 - 51.77 | 1.2382 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 52.38 and 53.52
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 52.583333333333 |
| Weekly Target 4 | 53.32 |
| Weekly Target 5 | 53.72 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.91 (1.22%) | 52.24 | 51.85 - 52.99 | 0.1974 times | Fri 17 July 2026 | 52.27 (1.81%) | 51.81 | 49.53 - 52.98 | 1.2136 times | Fri 10 July 2026 | 51.34 (0.33%) | 51.07 | 50.56 - 52.86 | 0.759 times | Thu 02 July 2026 | 51.17 (5.81%) | 48.18 | 48.18 - 51.22 | 0.9072 times | Fri 26 June 2026 | 48.36 (8.63%) | 44.86 | 44.82 - 48.44 | 1.3982 times | Thu 18 June 2026 | 44.52 (-1.33%) | 44.83 | 44.50 - 45.81 | 1.7374 times | Fri 12 June 2026 | 45.12 (3.34%) | 43.39 | 43.07 - 45.39 | 1.0208 times | Fri 05 June 2026 | 43.66 (3.8%) | 41.53 | 41.53 - 43.84 | 1.0426 times | Fri 29 May 2026 | 42.06 (-4.52%) | 44.11 | 42.02 - 44.33 | 0.8375 times | Fri 22 May 2026 | 44.05 (0.73%) | 43.20 | 43.20 - 44.81 | 0.8864 times | Fri 15 May 2026 | 43.73 (0.44%) | 43.71 | 42.48 - 44.02 | 1.2163 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 50.84 and 55.06
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 51.556666666667 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.91 (8.85%) | 48.93 | 48.77 - 52.99 | 0.6867 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.4731 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.3064 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8724 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.9247 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1768 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7545 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2706 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6073 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9276 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1962 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 47.22 and 58.68
| Yearly Target 1 | 37.68 |
| Yearly Target 2 | 45.3 |
| Yearly Target 3 | 49.143333333333 |
| Yearly Target 4 | 56.76 |
| Yearly Target 5 | 60.6 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.91 (10.83%) | 47.62 | 41.53 - 52.99 | 1.1494 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.8498 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.2068 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.8429 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.8952 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.7926 times | Thu 31 December 2020 | 38.96 (0%) | 31.19 | 28.37 - 39.12 | 0.2633 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cna Financial CNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cna Financial CNA is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 100 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.54 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 51.48 |
| 20 day DMA | 49.99 |
| 35 day DMA | 47.32 |
| 50 day DMA | 46.2 |
| 100 day DMA | 46.62 |
| 150 day DMA | 46.92 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 51.42 | 51 |
| 12 day EMA | 51.04 | 50.7 | 50.41 |
| 20 day EMA | 49.98 | 49.67 | 49.4 |
| 35 day EMA | 48.44 | 48.18 | 47.94 |
| 50 day EMA | 46.69 | 46.44 | 46.2 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 51.3 | 51.11 |
| 12 day SMA | 51.48 | 51.21 | 50.9 |
| 20 day SMA | 49.99 | 49.57 | 49.23 |
| 35 day SMA | 47.32 | 47.01 | 46.74 |
| 50 day SMA | 46.2 | 46.01 | 45.85 |
| 100 day SMA | 46.62 | 46.56 | 46.54 |
| 150 day SMA | 46.92 | 46.87 | 46.81 |
| 200 day SMA | 46.64 | 46.6 | 46.57 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
