ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CnaFinancial

Strong intraday Stock price targets for CnaFinancial are 45.84 and 46.86

Intraday Target 145.03
Intraday Target 245.63
Intraday Target 346.046666666667
Intraday Target 446.65
Intraday Target 547.07

Daily price and volume Cna Financial

Date Closing Open Range Volume
Thu 02 April 2026 46.24 (1.14%) 45.68 45.44 - 46.46 1.0063 times
Wed 01 April 2026 45.72 (-0.44%) 46.04 45.55 - 46.04 1.2288 times
Tue 31 March 2026 45.92 (0.66%) 45.99 45.28 - 45.99 1.1253 times
Mon 30 March 2026 45.62 (1.67%) 45.23 44.96 - 45.84 0.9761 times
Fri 27 March 2026 44.87 (-2.09%) 46.06 44.74 - 46.06 0.4007 times
Thu 26 March 2026 45.83 (0.64%) 45.69 45.62 - 45.91 0.9621 times
Wed 25 March 2026 45.54 (-0.48%) 46.00 45.49 - 46.08 1.0792 times
Tue 24 March 2026 45.76 (0.62%) 45.49 45.44 - 45.96 1.1683 times
Mon 23 March 2026 45.48 (0.26%) 45.75 45.37 - 46.11 1.3998 times
Fri 20 March 2026 45.36 (0.49%) 44.93 44.68 - 45.37 0.6535 times
Thu 19 March 2026 45.14 (-3.49%) 45.89 44.97 - 46.09 0.5584 times

 Daily chart CnaFinancial

Weekly price and charts CnaFinancial

Strong weekly Stock price targets for CnaFinancial CNA are 45.6 and 47.1

Weekly Target 144.39
Weekly Target 245.31
Weekly Target 345.886666666667
Weekly Target 446.81
Weekly Target 547.39

Weekly price and volumes for Cna Financial

Date Closing Open Range Volume
Thu 02 April 2026 46.24 (3.05%) 45.23 44.96 - 46.46 0.6758 times
Fri 27 March 2026 44.87 (-1.08%) 45.75 44.74 - 46.11 0.7807 times
Fri 20 March 2026 45.36 (-2.64%) 47.01 44.68 - 47.60 0.6768 times
Fri 13 March 2026 46.59 (-3.26%) 47.93 46.21 - 48.18 1.0287 times
Fri 06 March 2026 48.16 (0.29%) 47.90 46.88 - 49.71 1.3456 times
Fri 27 February 2026 48.02 (-3.9%) 47.45 46.51 - 48.25 1.7504 times
Fri 20 February 2026 49.97 (2.63%) 49.07 48.85 - 50.12 1.1149 times
Fri 13 February 2026 48.69 (0%) 48.77 48.21 - 48.83 0.1992 times
Fri 13 February 2026 48.69 (-2.29%) 49.94 47.65 - 50.72 1.3373 times
Fri 06 February 2026 49.83 (4.12%) 48.11 47.87 - 50.70 1.0905 times
Fri 30 January 2026 47.86 (3.44%) 46.47 46.35 - 48.09 0.8161 times

 weekly chart CnaFinancial

Monthly price and charts CnaFinancial

Strong monthly Stock price targets for CnaFinancial CNA are 45.84 and 46.86

Monthly Target 145.03
Monthly Target 245.63
Monthly Target 346.046666666667
Monthly Target 446.65
Monthly Target 547.07

Monthly price and volumes Cna Financial

Date Closing Open Range Volume
Thu 02 April 2026 46.24 (0.7%) 46.04 45.44 - 46.46 0.0815 times
Tue 31 March 2026 45.92 (-4.37%) 47.90 44.68 - 49.71 0.9727 times
Fri 27 February 2026 48.02 (0.33%) 48.11 46.51 - 50.72 1.2845 times
Fri 30 January 2026 47.86 (0.25%) 47.62 45.21 - 48.09 0.7937 times
Wed 31 December 2025 47.74 (2.12%) 46.92 43.80 - 48.19 1.3758 times
Fri 28 November 2025 46.75 (4.94%) 44.07 43.74 - 47.18 0.6388 times
Fri 31 October 2025 44.55 (-4.11%) 46.25 43.92 - 47.35 1.0481 times
Tue 30 September 2025 46.46 (-6.24%) 49.00 45.15 - 49.44 1.2583 times
Fri 29 August 2025 49.55 (11.78%) 44.48 43.75 - 49.77 1.0949 times
Thu 31 July 2025 44.33 (-4.73%) 46.40 43.29 - 46.81 1.4518 times
Mon 30 June 2025 46.53 (-2.88%) 47.63 44.62 - 48.37 1.3394 times

 monthly chart CnaFinancial

Yearly price and charts CnaFinancial

Strong yearly Stock price targets for CnaFinancial CNA are 42.44 and 48.48

Yearly Target 141.17
Yearly Target 243.71
Yearly Target 347.213333333333
Yearly Target 449.75
Yearly Target 553.25

Yearly price and volumes Cna Financial

Date Closing Open Range Volume
Thu 02 April 2026 46.24 (-3.14%) 47.62 44.68 - 50.72 0.5148 times
Wed 31 December 2025 47.74 (-1.3%) 48.52 43.29 - 51.34 2.0395 times
Tue 31 December 2024 48.37 (14.32%) 42.42 41.64 - 52.36 1.3247 times
Fri 29 December 2023 42.31 (0.07%) 42.54 36.17 - 45.42 0.948 times
Fri 30 December 2022 42.28 (-4.08%) 44.43 35.90 - 50.33 1.0129 times
Fri 31 December 2021 44.08 (13.14%) 39.00 37.57 - 49.08 0.875 times
Thu 31 December 2020 38.96 (0%) 31.19 28.37 - 39.12 0.285 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CnaFinancial

Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cna Financial CNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cna Financial CNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.49

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnaFinancial (CNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CnaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.69 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.

CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cna Financial CNA

DMA (daily moving average) of Cna Financial CNA

DMA period DMA value
5 day DMA 45.67
12 day DMA 45.69
20 day DMA 46.34
35 day DMA 47.33
50 day DMA 47.58
100 day DMA 47.03
150 day DMA 46.79
200 day DMA 46.59

EMA (exponential moving average) of Cna Financial CNA

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8645.6745.65
12 day EMA45.9745.9245.96
20 day EMA46.3246.3346.39
35 day EMA46.7646.7946.85
50 day EMA47.2947.3347.4

SMA (simple moving average) of Cna Financial CNA

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6745.5945.56
12 day SMA45.6945.7445.81
20 day SMA46.3446.4846.66
35 day SMA47.3347.447.49
50 day SMA47.5847.5847.59
100 day SMA47.0347.0147
150 day SMA46.7946.8146.83
200 day SMA46.5946.5946.59

Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top