CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CnaFinancial

Strong Daily Stock price targets for CnaFinancial CNA are 48.7 and 49.1

Daily Target 148.63
Daily Target 248.76
Daily Target 349.026666666667
Daily Target 449.16
Daily Target 549.43

Daily price and volume Cna Financial

Date Closing Open Range Volume
Fri 27 September 2024 48.90 (0.1%) 49.06 48.89 - 49.29 0.2925 times
Thu 26 September 2024 48.85 (0.7%) 48.64 48.43 - 49.08 0.9939 times
Wed 25 September 2024 48.51 (-0.7%) 48.90 48.49 - 49.12 0.5389 times
Tue 24 September 2024 48.85 (-1.87%) 49.39 48.77 - 49.57 0.4056 times
Mon 23 September 2024 49.78 (2.6%) 48.75 48.75 - 49.79 0.9095 times
Fri 20 September 2024 48.52 (-3.35%) 50.16 48.18 - 50.16 4.728 times
Thu 19 September 2024 50.20 (0.24%) 50.31 49.68 - 50.44 0.5905 times
Wed 18 September 2024 50.08 (-0.16%) 50.17 49.87 - 50.42 0.4573 times
Tue 17 September 2024 50.16 (-0.71%) 50.39 49.94 - 50.51 0.5196 times
Mon 16 September 2024 50.52 (0.58%) 50.57 50.41 - 50.79 0.5642 times
Fri 13 September 2024 50.23 (0.54%) 50.34 50.00 - 50.42 0.3223 times

 Daily chart CnaFinancial

Weekly price and charts CnaFinancial

Strong weekly Stock price targets for CnaFinancial CNA are 48.67 and 50.03

Weekly Target 147.68
Weekly Target 248.29
Weekly Target 349.04
Weekly Target 449.65
Weekly Target 550.4

Weekly price and volumes for Cna Financial

Date Closing Open Range Volume
Fri 27 September 2024 48.90 (0.78%) 48.75 48.43 - 49.79 1.3436 times
Fri 20 September 2024 48.52 (-3.4%) 50.57 48.18 - 50.79 2.9349 times
Fri 13 September 2024 50.23 (-2.69%) 51.17 49.11 - 51.91 0.9957 times
Mon 09 September 2024 51.62 (1.02%) 51.17 50.68 - 51.87 0.2278 times
Fri 06 September 2024 51.10 (-1.58%) 51.93 50.96 - 52.36 0.6497 times
Fri 30 August 2024 51.92 (0%) 51.81 51.48 - 52.13 0.1437 times
Fri 30 August 2024 51.92 (2.33%) 50.97 50.88 - 52.21 0.8535 times
Fri 23 August 2024 50.74 (2.67%) 49.51 49.16 - 50.96 0.6366 times
Fri 16 August 2024 49.42 (0.53%) 48.94 47.77 - 49.55 1.0717 times
Fri 09 August 2024 49.16 (0.55%) 48.39 47.46 - 49.32 1.1428 times
Fri 02 August 2024 48.89 (0.78%) 50.00 47.75 - 50.79 1.2838 times

 weekly chart CnaFinancial

Monthly price and charts CnaFinancial

Strong monthly Stock price targets for CnaFinancial CNA are 46.45 and 50.63

Monthly Target 145.63
Monthly Target 247.27
Monthly Target 349.813333333333
Monthly Target 451.45
Monthly Target 553.99

Monthly price and volumes Cna Financial

Date Closing Open Range Volume
Fri 27 September 2024 48.90 (-5.82%) 51.93 48.18 - 52.36 1.4618 times
Fri 30 August 2024 51.92 (5.61%) 49.63 47.46 - 52.21 1.005 times
Wed 31 July 2024 49.16 (6.71%) 46.30 44.42 - 50.79 1.1574 times
Fri 28 June 2024 46.07 (0.28%) 45.86 42.85 - 46.44 1.1885 times
Fri 31 May 2024 45.94 (4.55%) 44.06 42.33 - 45.95 1.2537 times
Tue 30 April 2024 43.94 (-3.26%) 45.31 42.64 - 45.31 0.6539 times
Thu 28 March 2024 45.42 (3.34%) 43.84 42.96 - 45.50 0.7323 times
Thu 29 February 2024 43.95 (-0.27%) 43.76 42.80 - 47.37 1.0539 times
Wed 31 January 2024 44.07 (4.16%) 42.42 41.64 - 44.86 0.7659 times
Fri 29 December 2023 42.31 (0.43%) 42.08 40.92 - 43.58 0.7276 times
Thu 30 November 2023 42.13 (4.28%) 40.40 38.32 - 42.21 0.5638 times

 monthly chart CnaFinancial

Indicator Analysis of CnaFinancial

Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cna Financial CNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 September 2024

Munafa value: 25 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.

CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnaFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.06 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.

CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cna Financial CNA

DMA (daily moving average) of Cna Financial CNA

DMA period DMA value
5 day DMA 48.98
12 day DMA 49.55
20 day DMA 50.21
35 day DMA 50.25
50 day DMA 49.72
100 day DMA 47.49
150 day DMA 46.35
200 day DMA 45.72

EMA (exponential moving average) of Cna Financial CNA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9949.0349.12
12 day EMA49.4749.5749.7
20 day EMA49.7649.8549.96
35 day EMA49.6749.7249.77
50 day EMA49.5149.5449.57

SMA (simple moving average) of Cna Financial CNA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9848.949.17
12 day SMA49.5549.5949.76
20 day SMA50.2150.3650.51
35 day SMA50.2550.2350.23
50 day SMA49.7249.6949.66
100 day SMA47.4947.4547.41
150 day SMA46.3546.3246.28
200 day SMA45.7245.6945.66

Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top