Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 48.69 and 49.47
| Intraday Target 1 | 48.53 |
| Intraday Target 2 | 48.84 |
| Intraday Target 3 | 49.31 |
| Intraday Target 4 | 49.62 |
| Intraday Target 5 | 50.09 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.15 (-0.34%) | 49.30 | 49.00 - 49.78 | 0.8449 times | Wed 18 February 2026 | 49.32 (-0.68%) | 49.64 | 48.85 - 49.86 | 0.8515 times | Tue 17 February 2026 | 49.66 (1.99%) | 49.07 | 48.88 - 49.87 | 1.0718 times | Fri 13 February 2026 | 48.69 (0%) | 48.77 | 48.21 - 48.83 | 0.82 times | Fri 13 February 2026 | 48.69 (-0.45%) | 48.77 | 48.21 - 48.84 | 0.82 times | Thu 12 February 2026 | 48.91 (0.74%) | 48.81 | 48.36 - 49.17 | 0.6511 times | Wed 11 February 2026 | 48.55 (-0.51%) | 48.24 | 47.65 - 48.84 | 0.8872 times | Tue 10 February 2026 | 48.80 (-0.67%) | 48.15 | 47.65 - 49.11 | 1.4198 times | Mon 09 February 2026 | 49.13 (-1.4%) | 49.94 | 48.65 - 50.72 | 1.7262 times | Fri 06 February 2026 | 49.83 (-0.54%) | 50.00 | 49.81 - 50.70 | 0.9072 times | Thu 05 February 2026 | 50.10 (1.19%) | 49.65 | 49.65 - 50.52 | 0.9207 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 49 and 50.02
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 49.29 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.15 (0.94%) | 49.07 | 48.85 - 49.87 | 0.936 times | Fri 13 February 2026 | 48.69 (0%) | 48.77 | 48.21 - 48.83 | 0.2773 times | Fri 13 February 2026 | 48.69 (-2.29%) | 49.94 | 47.65 - 50.72 | 1.8612 times | Fri 06 February 2026 | 49.83 (4.12%) | 48.11 | 47.87 - 50.70 | 1.5177 times | Fri 30 January 2026 | 47.86 (3.44%) | 46.47 | 46.35 - 48.09 | 1.1358 times | Fri 23 January 2026 | 46.27 (-0.24%) | 46.22 | 45.72 - 46.93 | 0.9644 times | Fri 16 January 2026 | 46.38 (0.06%) | 46.41 | 45.21 - 46.82 | 0.9285 times | Fri 09 January 2026 | 46.35 (-1.11%) | 46.52 | 46.24 - 47.77 | 1.4123 times | Fri 02 January 2026 | 46.87 (-2.42%) | 47.84 | 46.52 - 48.12 | 0.7334 times | Mon 29 December 2025 | 48.03 (0.57%) | 47.84 | 47.69 - 48.12 | 0.2334 times | Fri 26 December 2025 | 47.76 (0.7%) | 47.28 | 47.21 - 48.19 | 0.7558 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 48.4 and 51.47
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 49.173333333333 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.15 (2.7%) | 48.11 | 47.65 - 50.72 | 0.7388 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7598 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3172 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6116 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0034 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2046 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0483 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.3899 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.2823 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6442 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 0.9648 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 47.18 and 52.69
| Yearly Target 1 | 42.85 |
| Yearly Target 2 | 46 |
| Yearly Target 3 | 48.36 |
| Yearly Target 4 | 51.51 |
| Yearly Target 5 | 53.87 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.15 (2.95%) | 47.62 | 45.21 - 50.72 | 0.2671 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 2.1174 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.3753 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.9842 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 1.0516 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.9085 times | Thu 31 December 2020 | 38.96 (0%) | 31.19 | 28.37 - 39.12 | 0.2959 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cna Financial CNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.76
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnaFinancial in short term but the sell signal is initial and weak.
CnaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 49.2 |
| 20 day DMA | 48.52 |
| 35 day DMA | 47.68 |
| 50 day DMA | 47.52 |
| 100 day DMA | 46.64 |
| 150 day DMA | 46.72 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.16 | 49.08 |
| 12 day EMA | 48.91 | 48.87 | 48.79 |
| 20 day EMA | 48.54 | 48.48 | 48.39 |
| 35 day EMA | 48.05 | 47.99 | 47.91 |
| 50 day EMA | 47.49 | 47.42 | 47.34 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 49.05 | 48.9 |
| 12 day SMA | 49.2 | 49.16 | 49.08 |
| 20 day SMA | 48.52 | 48.37 | 48.23 |
| 35 day SMA | 47.68 | 47.65 | 47.61 |
| 50 day SMA | 47.52 | 47.42 | 47.32 |
| 100 day SMA | 46.64 | 46.61 | 46.57 |
| 150 day SMA | 46.72 | 46.69 | 46.65 |
| 200 day SMA | 46.68 | 46.68 | 46.67 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
