CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 47.39 and 48.1
Intraday Target 1 | 47.21 |
Intraday Target 2 | 47.57 |
Intraday Target 3 | 47.92 |
Intraday Target 4 | 48.28 |
Intraday Target 5 | 48.63 |
Daily price and volume Cna Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 47.93 (0.4%) | 48.00 | 47.56 - 48.27 | 2.6489 times |
Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 0 times |
Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 0 times |
Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 0 times |
Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 3.6755 times |
Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 0 times |
Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 0 times |
Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 0 times |
Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 0 times |
Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 3.6755 times |
Wed 16 April 2025 | 47.74 (-1.18%) | 48.56 | 47.56 - 48.93 | 0 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 47.06 and 48.43
Weekly Target 1 | 46.77 |
Weekly Target 2 | 47.35 |
Weekly Target 3 | 48.14 |
Weekly Target 4 | 48.72 |
Weekly Target 5 | 49.51 |
Weekly price and volumes for Cna Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 47.93 (0.4%) | 48.56 | 47.56 - 48.93 | 1.6866 times |
Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 0 times |
Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 0 times |
Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 2.3402 times |
Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 0 times |
Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 0 times |
Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 0 times |
Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 0 times |
Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 2.3402 times |
Wed 16 April 2025 | 47.74 (0.53%) | 47.96 | 47.56 - 48.96 | 3.6329 times |
Fri 11 April 2025 | 47.49 (1.21%) | 45.51 | 44.57 - 48.55 | 23.3949 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 42.89 and 49.61
Monthly Target 1 | 41.21 |
Monthly Target 2 | 44.57 |
Monthly Target 3 | 47.93 |
Monthly Target 4 | 51.29 |
Monthly Target 5 | 54.65 |
Monthly price and volumes Cna Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 47.93 (-5.63%) | 51.06 | 44.57 - 51.29 | 1.0865 times |
Mon 31 March 2025 | 50.79 (3.72%) | 49.13 | 47.17 - 51.34 | 1.2831 times |
Fri 28 February 2025 | 48.97 (-0.18%) | 48.33 | 46.52 - 51.34 | 1.293 times |
Fri 31 January 2025 | 49.06 (1.43%) | 48.52 | 45.71 - 50.34 | 0.7657 times |
Tue 31 December 2024 | 48.37 (-3.26%) | 50.01 | 47.05 - 51.23 | 0.6588 times |
Tue 26 November 2024 | 50.00 (4.36%) | 47.80 | 46.18 - 50.36 | 0.7272 times |
Thu 31 October 2024 | 47.91 (-2.1%) | 48.68 | 46.57 - 50.84 | 0.9808 times |
Mon 30 September 2024 | 48.94 (-5.74%) | 51.93 | 48.18 - 52.36 | 1.3293 times |
Fri 30 August 2024 | 51.92 (5.61%) | 49.63 | 47.46 - 52.21 | 0.8717 times |
Wed 31 July 2024 | 49.16 (6.71%) | 46.30 | 44.42 - 50.79 | 1.0038 times |
Fri 28 June 2024 | 46.07 (0.28%) | 45.86 | 42.85 - 46.44 | 1.0307 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 42.87 and 49.64
Yearly Target 1 | 41.18 |
Yearly Target 2 | 44.55 |
Yearly Target 3 | 47.946666666667 |
Yearly Target 4 | 51.32 |
Yearly Target 5 | 54.72 |
Yearly price and volumes Cna Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 47.93 (-0.91%) | 48.52 | 44.57 - 51.34 | 0.6748 times |
Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.5955 times |
Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 1.1329 times |
Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 1.2105 times |
Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 1.0457 times |
Thu 31 December 2020 | 38.96 (0%) | 31.19 | 28.37 - 39.12 | 0.3406 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cna Financial CNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CnaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CnaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.79 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
DMA period | DMA value |
5 day DMA | 47.78 |
12 day DMA | 47.8 |
20 day DMA | 47.5 |
35 day DMA | 48.39 |
50 day DMA | 48.46 |
100 day DMA | 48.44 |
150 day DMA | 48.6 |
200 day DMA | 48.87 |
EMA (exponential moving average) of Cna Financial CNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.81 | 47.75 | 47.75 |
12 day EMA | 47.82 | 47.8 | 47.81 |
20 day EMA | 47.96 | 47.96 | 47.98 |
35 day EMA | 48.09 | 48.1 | 48.12 |
50 day EMA | 48.45 | 48.47 | 48.5 |
SMA (simple moving average) of Cna Financial CNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.78 | 47.74 | 47.74 |
12 day SMA | 47.8 | 47.85 | 47.83 |
20 day SMA | 47.5 | 47.64 | 47.79 |
35 day SMA | 48.39 | 48.39 | 48.4 |
50 day SMA | 48.46 | 48.49 | 48.52 |
100 day SMA | 48.44 | 48.45 | 48.48 |
150 day SMA | 48.6 | 48.61 | 48.62 |
200 day SMA | 48.87 | 48.87 | 48.87 |