Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 45.94 and 46.48
| Intraday Target 1 | 45.74 |
| Intraday Target 2 | 45.97 |
| Intraday Target 3 | 46.276666666667 |
| Intraday Target 4 | 46.51 |
| Intraday Target 5 | 46.82 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.21 (-0.28%) | 46.21 | 46.04 - 46.58 | 0.751 times | Fri 02 October 2026 | 46.34 (1%) | 46.22 | 45.84 - 46.42 | 0.6545 times | Thu 01 October 2026 | 45.88 (2.23%) | 44.86 | 44.84 - 46.09 | 0.9366 times | Wed 30 September 2026 | 44.88 (-2.41%) | 45.93 | 44.85 - 46.17 | 0.8413 times | Tue 29 September 2026 | 45.99 (1.21%) | 45.10 | 45.00 - 46.11 | 0.9799 times | Mon 28 September 2026 | 45.44 (-1.17%) | 46.04 | 45.41 - 46.13 | 0.9287 times | Fri 25 September 2026 | 45.98 (-0.28%) | 46.26 | 45.75 - 46.35 | 0.7369 times | Thu 24 September 2026 | 46.11 (-2.12%) | 47.40 | 46.02 - 47.60 | 0.8969 times | Wed 23 September 2026 | 47.11 (-0.76%) | 47.34 | 47.06 - 48.45 | 1.6052 times | Tue 22 September 2026 | 47.47 (-0.79%) | 47.79 | 47.01 - 47.95 | 1.669 times | Mon 21 September 2026 | 47.85 (-0.35%) | 48.09 | 47.75 - 48.61 | 0.9011 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 45.94 and 46.48
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 46.276666666667 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.21 (-0.28%) | 46.21 | 46.04 - 46.58 | 0.2267 times | Fri 02 October 2026 | 46.34 (0.78%) | 46.04 | 44.84 - 46.42 | 1.3102 times | Fri 25 September 2026 | 45.98 (-4.25%) | 48.09 | 45.75 - 48.61 | 1.7533 times | Fri 18 September 2026 | 48.02 (0.73%) | 48.08 | 47.50 - 48.71 | 1.5691 times | Fri 11 September 2026 | 47.67 (-1.65%) | 48.07 | 47.10 - 48.33 | 0.7391 times | Fri 04 September 2026 | 48.47 (-1.7%) | 49.14 | 48.03 - 49.45 | 0.9614 times | Fri 28 August 2026 | 49.31 (0.67%) | 49.30 | 48.12 - 50.32 | 0.7108 times | Fri 21 August 2026 | 48.98 (-3.96%) | 50.42 | 48.98 - 51.07 | 0.7149 times | Fri 14 August 2026 | 51.00 (-1.96%) | 51.65 | 50.45 - 51.95 | 0.7221 times | Fri 07 August 2026 | 52.02 (-0.86%) | 54.45 | 51.55 - 55.25 | 1.2924 times | Fri 31 July 2026 | 52.47 (-2.22%) | 53.65 | 52.42 - 55.71 | 1.0589 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 45.53 and 47.27
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 45.876666666667 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.21 (2.96%) | 44.86 | 44.84 - 46.58 | 0.1736 times | Wed 30 September 2026 | 44.88 (-7.6%) | 48.77 | 44.85 - 49.45 | 1.4011 times | Mon 31 August 2026 | 48.57 (-7.43%) | 54.45 | 48.12 - 55.25 | 0.8813 times | Fri 31 July 2026 | 52.47 (7.94%) | 48.93 | 48.77 - 55.71 | 1.1304 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.4517 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.2875 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8598 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.9113 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1597 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7436 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2523 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 36.78 and 50.96
| Yearly Target 1 | 33.64 |
| Yearly Target 2 | 39.92 |
| Yearly Target 3 | 47.816666666667 |
| Yearly Target 4 | 54.1 |
| Yearly Target 5 | 62 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.21 (-3.2%) | 47.62 | 41.53 - 55.71 | 1.5187 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.733 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.1306 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.7897 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.8387 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.7426 times | Thu 31 December 2020 | 38.96 (0%) | 31.19 | 28.37 - 39.12 | 0.2467 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CnaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.31 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 46.44 |
| 20 day DMA | 47.02 |
| 35 day DMA | 47.97 |
| 50 day DMA | 49.36 |
| 100 day DMA | 48.14 |
| 150 day DMA | 47.67 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 45.98 | 45.8 |
| 12 day EMA | 46.44 | 46.48 | 46.51 |
| 20 day EMA | 47 | 47.08 | 47.16 |
| 35 day EMA | 48.16 | 48.28 | 48.39 |
| 50 day EMA | 49.27 | 49.4 | 49.53 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.71 | 45.63 |
| 12 day SMA | 46.44 | 46.61 | 46.75 |
| 20 day SMA | 47.02 | 47.13 | 47.27 |
| 35 day SMA | 47.97 | 48.11 | 48.24 |
| 50 day SMA | 49.36 | 49.5 | 49.62 |
| 100 day SMA | 48.14 | 48.11 | 48.08 |
| 150 day SMA | 47.67 | 47.68 | 47.69 |
| 200 day SMA | 47.67 | 47.67 | 47.67 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
