Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 46.31 and 47.03
| Intraday Target 1 | 45.79 |
| Intraday Target 2 | 46.1 |
| Intraday Target 3 | 46.513333333333 |
| Intraday Target 4 | 46.82 |
| Intraday Target 5 | 47.23 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.40 (0.04%) | 46.22 | 46.21 - 46.93 | 1.2659 times | Fri 16 January 2026 | 46.38 (-0.09%) | 46.42 | 46.04 - 46.50 | 0.7962 times | Thu 15 January 2026 | 46.42 (0.5%) | 46.32 | 46.23 - 46.72 | 0.927 times | Wed 14 January 2026 | 46.19 (1.7%) | 45.54 | 45.54 - 46.24 | 0.4159 times | Tue 13 January 2026 | 45.42 (-2.07%) | 46.29 | 45.21 - 46.43 | 0.8297 times | Mon 12 January 2026 | 46.38 (0.06%) | 46.41 | 46.09 - 46.82 | 0.9728 times | Fri 09 January 2026 | 46.35 (-1.4%) | 46.97 | 46.27 - 47.30 | 1.1567 times | Thu 08 January 2026 | 47.01 (0.94%) | 46.68 | 46.68 - 47.52 | 0.8216 times | Wed 07 January 2026 | 46.57 (-0.11%) | 46.57 | 46.34 - 46.73 | 1.1222 times | Tue 06 January 2026 | 46.62 (-1.73%) | 47.17 | 46.24 - 47.17 | 1.692 times | Mon 05 January 2026 | 47.44 (1.22%) | 46.52 | 46.52 - 47.77 | 1.2025 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 46.31 and 47.03
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 46.513333333333 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.40 (0.04%) | 46.22 | 46.21 - 46.93 | 0.253 times | Fri 16 January 2026 | 46.38 (0.06%) | 46.41 | 45.21 - 46.82 | 0.7877 times | Fri 09 January 2026 | 46.35 (-1.11%) | 46.52 | 46.24 - 47.77 | 1.198 times | Fri 02 January 2026 | 46.87 (-2.42%) | 47.84 | 46.52 - 48.12 | 0.6222 times | Mon 29 December 2025 | 48.03 (0.57%) | 47.84 | 47.69 - 48.12 | 0.198 times | Fri 26 December 2025 | 47.76 (0.7%) | 47.28 | 47.21 - 48.19 | 0.6411 times | Fri 19 December 2025 | 47.43 (1.85%) | 47.03 | 46.72 - 47.94 | 1.7416 times | Fri 12 December 2025 | 46.57 (5.24%) | 44.15 | 43.80 - 46.75 | 2.8388 times | Fri 05 December 2025 | 44.25 (-5.35%) | 46.92 | 44.16 - 47.04 | 1.143 times | Fri 28 November 2025 | 46.75 (0.58%) | 46.41 | 46.06 - 47.18 | 0.5765 times | Fri 21 November 2025 | 46.48 (0.37%) | 46.06 | 45.46 - 46.89 | 0.8799 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 44.53 and 47.09
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 46.46 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.40 (-2.81%) | 47.62 | 45.21 - 47.77 | 0.473 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3257 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6155 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0099 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2124 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.055 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.3988 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.2905 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6484 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 0.971 times | Mon 31 March 2025 | 50.79 (3.72%) | 49.13 | 47.17 - 51.34 | 0.9591 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 44.53 and 47.09
| Yearly Target 1 | 43.9 |
| Yearly Target 2 | 45.15 |
| Yearly Target 3 | 46.46 |
| Yearly Target 4 | 47.71 |
| Yearly Target 5 | 49.02 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.40 (-2.81%) | 47.62 | 45.21 - 47.77 | 0.086 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 2.1743 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.4123 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 1.0107 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 1.0799 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.9329 times | Thu 31 December 2020 | 38.96 (0%) | 31.19 | 28.37 - 39.12 | 0.3038 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.
CnaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.41 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 46.5 |
| 20 day DMA | 47.03 |
| 35 day DMA | 46.62 |
| 50 day DMA | 46.44 |
| 100 day DMA | 46.42 |
| 150 day DMA | 46.25 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.32 | 46.29 |
| 12 day EMA | 46.54 | 46.56 | 46.59 |
| 20 day EMA | 46.63 | 46.65 | 46.68 |
| 35 day EMA | 46.51 | 46.52 | 46.53 |
| 50 day EMA | 46.27 | 46.26 | 46.26 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 46.16 | 46.15 |
| 12 day SMA | 46.5 | 46.62 | 46.75 |
| 20 day SMA | 47.03 | 47.1 | 47.16 |
| 35 day SMA | 46.62 | 46.64 | 46.65 |
| 50 day SMA | 46.44 | 46.4 | 46.36 |
| 100 day SMA | 46.42 | 46.45 | 46.47 |
| 150 day SMA | 46.25 | 46.25 | 46.25 |
| 200 day SMA | 46.6 | 46.6 | 46.63 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
