ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CnaFinancial

Strong intraday Stock price targets for CnaFinancial are 41.56 and 42.17

Intraday Target 141.44
Intraday Target 241.67
Intraday Target 342.046666666667
Intraday Target 442.28
Intraday Target 542.66

Daily price and volume Cna Financial

Date Closing Open Range Volume
Wed 03 June 2026 41.91 (-0.78%) 42.29 41.81 - 42.42 0.9287 times
Tue 02 June 2026 42.24 (0.81%) 41.85 41.85 - 42.70 1.1211 times
Mon 01 June 2026 41.90 (-0.38%) 41.53 41.53 - 42.16 1.2734 times
Fri 29 May 2026 42.06 (-0.68%) 42.10 42.02 - 42.58 1.0497 times
Thu 28 May 2026 42.35 (-1.03%) 42.62 42.21 - 42.94 1.1417 times
Wed 27 May 2026 42.79 (-2.15%) 43.62 42.65 - 44.08 1.1586 times
Tue 26 May 2026 43.73 (-0.73%) 44.11 43.70 - 44.33 0.7817 times
Fri 22 May 2026 44.05 (-0.63%) 44.46 44.02 - 44.49 0.8531 times
Thu 21 May 2026 44.33 (-0.23%) 44.28 43.74 - 44.45 0.8026 times
Wed 20 May 2026 44.43 (0.41%) 44.31 43.89 - 44.56 0.8893 times
Tue 19 May 2026 44.25 (-0.38%) 44.39 43.87 - 44.81 1.0088 times

 Daily chart CnaFinancial

Weekly price and charts CnaFinancial

Strong weekly Stock price targets for CnaFinancial CNA are 41.72 and 42.89

Weekly Target 140.88
Weekly Target 241.39
Weekly Target 342.046666666667
Weekly Target 442.56
Weekly Target 543.22

Weekly price and volumes for Cna Financial

Date Closing Open Range Volume
Wed 03 June 2026 41.91 (-0.36%) 41.53 41.53 - 42.70 0.7242 times
Fri 29 May 2026 42.06 (-4.52%) 44.11 42.02 - 44.33 0.9004 times
Fri 22 May 2026 44.05 (0.73%) 43.20 43.20 - 44.81 0.9529 times
Fri 15 May 2026 43.73 (0.44%) 43.71 42.48 - 44.02 1.3076 times
Fri 08 May 2026 43.54 (-9.37%) 47.93 42.77 - 47.93 1.958 times
Fri 01 May 2026 48.04 (-0.29%) 47.93 47.43 - 48.92 1.0071 times
Fri 24 April 2026 48.18 (-0.04%) 48.27 47.41 - 48.95 1.0009 times
Fri 17 April 2026 48.20 (2.08%) 47.12 46.95 - 48.58 0.7146 times
Fri 10 April 2026 47.22 (2.12%) 46.18 45.92 - 47.88 0.8155 times
Thu 02 April 2026 46.24 (3.05%) 45.23 44.96 - 46.46 0.6189 times
Fri 27 March 2026 44.87 (-1.08%) 45.75 44.74 - 46.11 0.715 times

 weekly chart CnaFinancial

Monthly price and charts CnaFinancial

Strong monthly Stock price targets for CnaFinancial CNA are 41.72 and 42.89

Monthly Target 140.88
Monthly Target 241.39
Monthly Target 342.046666666667
Monthly Target 442.56
Monthly Target 543.22

Monthly price and volumes Cna Financial

Date Closing Open Range Volume
Wed 03 June 2026 41.91 (-0.36%) 41.53 41.53 - 42.70 0.1908 times
Fri 29 May 2026 42.06 (-12.79%) 48.34 42.02 - 48.79 1.4182 times
Thu 30 April 2026 48.23 (5.03%) 46.04 45.44 - 48.95 0.947 times
Tue 31 March 2026 45.92 (-4.37%) 47.90 44.68 - 49.71 1.0038 times
Fri 27 February 2026 48.02 (0.33%) 48.11 46.51 - 50.72 1.2774 times
Fri 30 January 2026 47.86 (0.25%) 47.62 45.21 - 48.09 0.819 times
Wed 31 December 2025 47.74 (2.12%) 46.92 43.80 - 48.19 1.3793 times
Fri 28 November 2025 46.75 (4.94%) 44.07 43.74 - 47.18 0.6592 times
Fri 31 October 2025 44.55 (-4.11%) 46.25 43.92 - 47.35 1.0069 times
Tue 30 September 2025 46.46 (-6.24%) 49.00 45.15 - 49.44 1.2985 times
Fri 29 August 2025 49.55 (11.78%) 44.48 43.75 - 49.77 1.0943 times

 monthly chart CnaFinancial

Yearly price and charts CnaFinancial

Strong yearly Stock price targets for CnaFinancial CNA are 37.13 and 46.32

Yearly Target 135.53
Yearly Target 238.72
Yearly Target 344.72
Yearly Target 447.91
Yearly Target 553.91

Yearly price and volumes Cna Financial

Date Closing Open Range Volume
Wed 03 June 2026 41.91 (-12.21%) 47.62 41.53 - 50.72 0.8719 times
Wed 31 December 2025 47.74 (-1.3%) 48.52 43.29 - 51.34 1.9375 times
Tue 31 December 2024 48.37 (14.32%) 42.42 41.64 - 52.36 1.264 times
Fri 29 December 2023 42.31 (0.07%) 42.54 36.17 - 45.42 0.8829 times
Fri 30 December 2022 42.28 (-4.08%) 44.43 35.90 - 50.33 0.9376 times
Fri 31 December 2021 44.08 (13.14%) 39.00 37.57 - 49.08 0.8302 times
Thu 31 December 2020 38.96 (0%) 31.19 28.37 - 39.12 0.2758 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CnaFinancial

Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cna Financial CNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.

CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.86 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.

CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cna Financial CNA

DMA (daily moving average) of Cna Financial CNA

DMA period DMA value
5 day DMA 42.09
12 day DMA 43.21
20 day DMA 43.26
35 day DMA 45.11
50 day DMA 45.49
100 day DMA 46.56
150 day DMA 46.42
200 day DMA 46.6

EMA (exponential moving average) of Cna Financial CNA

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2542.4242.51
12 day EMA42.943.0843.23
20 day EMA43.5243.6943.84
35 day EMA44.2844.4244.55
50 day EMA45.1945.3245.45

SMA (simple moving average) of Cna Financial CNA

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0942.2742.57
12 day SMA43.2143.3643.45
20 day SMA43.2643.443.49
35 day SMA45.1145.2745.42
50 day SMA45.4945.5645.62
100 day SMA46.5646.6146.65
150 day SMA46.4246.4446.46
200 day SMA46.646.6246.65

Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top