CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 48.7 and 49.1
Daily Target 1 | 48.63 |
Daily Target 2 | 48.76 |
Daily Target 3 | 49.026666666667 |
Daily Target 4 | 49.16 |
Daily Target 5 | 49.43 |
Daily price and volume Cna Financial
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 48.90 (0.1%) | 49.06 | 48.89 - 49.29 | 0.2925 times | Thu 26 September 2024 | 48.85 (0.7%) | 48.64 | 48.43 - 49.08 | 0.9939 times | Wed 25 September 2024 | 48.51 (-0.7%) | 48.90 | 48.49 - 49.12 | 0.5389 times | Tue 24 September 2024 | 48.85 (-1.87%) | 49.39 | 48.77 - 49.57 | 0.4056 times | Mon 23 September 2024 | 49.78 (2.6%) | 48.75 | 48.75 - 49.79 | 0.9095 times | Fri 20 September 2024 | 48.52 (-3.35%) | 50.16 | 48.18 - 50.16 | 4.728 times | Thu 19 September 2024 | 50.20 (0.24%) | 50.31 | 49.68 - 50.44 | 0.5905 times | Wed 18 September 2024 | 50.08 (-0.16%) | 50.17 | 49.87 - 50.42 | 0.4573 times | Tue 17 September 2024 | 50.16 (-0.71%) | 50.39 | 49.94 - 50.51 | 0.5196 times | Mon 16 September 2024 | 50.52 (0.58%) | 50.57 | 50.41 - 50.79 | 0.5642 times | Fri 13 September 2024 | 50.23 (0.54%) | 50.34 | 50.00 - 50.42 | 0.3223 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 48.67 and 50.03
Weekly Target 1 | 47.68 |
Weekly Target 2 | 48.29 |
Weekly Target 3 | 49.04 |
Weekly Target 4 | 49.65 |
Weekly Target 5 | 50.4 |
Weekly price and volumes for Cna Financial
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 48.90 (0.78%) | 48.75 | 48.43 - 49.79 | 1.3436 times | Fri 20 September 2024 | 48.52 (-3.4%) | 50.57 | 48.18 - 50.79 | 2.9349 times | Fri 13 September 2024 | 50.23 (-2.69%) | 51.17 | 49.11 - 51.91 | 0.9957 times | Mon 09 September 2024 | 51.62 (1.02%) | 51.17 | 50.68 - 51.87 | 0.2278 times | Fri 06 September 2024 | 51.10 (-1.58%) | 51.93 | 50.96 - 52.36 | 0.6497 times | Fri 30 August 2024 | 51.92 (0%) | 51.81 | 51.48 - 52.13 | 0.1437 times | Fri 30 August 2024 | 51.92 (2.33%) | 50.97 | 50.88 - 52.21 | 0.8535 times | Fri 23 August 2024 | 50.74 (2.67%) | 49.51 | 49.16 - 50.96 | 0.6366 times | Fri 16 August 2024 | 49.42 (0.53%) | 48.94 | 47.77 - 49.55 | 1.0717 times | Fri 09 August 2024 | 49.16 (0.55%) | 48.39 | 47.46 - 49.32 | 1.1428 times | Fri 02 August 2024 | 48.89 (0.78%) | 50.00 | 47.75 - 50.79 | 1.2838 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 46.45 and 50.63
Monthly Target 1 | 45.63 |
Monthly Target 2 | 47.27 |
Monthly Target 3 | 49.813333333333 |
Monthly Target 4 | 51.45 |
Monthly Target 5 | 53.99 |
Monthly price and volumes Cna Financial
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 48.90 (-5.82%) | 51.93 | 48.18 - 52.36 | 1.4618 times | Fri 30 August 2024 | 51.92 (5.61%) | 49.63 | 47.46 - 52.21 | 1.005 times | Wed 31 July 2024 | 49.16 (6.71%) | 46.30 | 44.42 - 50.79 | 1.1574 times | Fri 28 June 2024 | 46.07 (0.28%) | 45.86 | 42.85 - 46.44 | 1.1885 times | Fri 31 May 2024 | 45.94 (4.55%) | 44.06 | 42.33 - 45.95 | 1.2537 times | Tue 30 April 2024 | 43.94 (-3.26%) | 45.31 | 42.64 - 45.31 | 0.6539 times | Thu 28 March 2024 | 45.42 (3.34%) | 43.84 | 42.96 - 45.50 | 0.7323 times | Thu 29 February 2024 | 43.95 (-0.27%) | 43.76 | 42.80 - 47.37 | 1.0539 times | Wed 31 January 2024 | 44.07 (4.16%) | 42.42 | 41.64 - 44.86 | 0.7659 times | Fri 29 December 2023 | 42.31 (0.43%) | 42.08 | 40.92 - 43.58 | 0.7276 times | Thu 30 November 2023 | 42.13 (4.28%) | 40.40 | 38.32 - 42.21 | 0.5638 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.
CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.06 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
DMA period | DMA value |
5 day DMA | 48.98 |
12 day DMA | 49.55 |
20 day DMA | 50.21 |
35 day DMA | 50.25 |
50 day DMA | 49.72 |
100 day DMA | 47.49 |
150 day DMA | 46.35 |
200 day DMA | 45.72 |
EMA (exponential moving average) of Cna Financial CNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.99 | 49.03 | 49.12 |
12 day EMA | 49.47 | 49.57 | 49.7 |
20 day EMA | 49.76 | 49.85 | 49.96 |
35 day EMA | 49.67 | 49.72 | 49.77 |
50 day EMA | 49.51 | 49.54 | 49.57 |
SMA (simple moving average) of Cna Financial CNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.98 | 48.9 | 49.17 |
12 day SMA | 49.55 | 49.59 | 49.76 |
20 day SMA | 50.21 | 50.36 | 50.51 |
35 day SMA | 50.25 | 50.23 | 50.23 |
50 day SMA | 49.72 | 49.69 | 49.66 |
100 day SMA | 47.49 | 47.45 | 47.41 |
150 day SMA | 46.35 | 46.32 | 46.28 |
200 day SMA | 45.72 | 45.69 | 45.66 |