CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 48.56 and 49.28
| Intraday Target 1 | 48.39 |
| Intraday Target 2 | 48.73 |
| Intraday Target 3 | 49.113333333333 |
| Intraday Target 4 | 49.45 |
| Intraday Target 5 | 49.83 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 49.06 (-0.77%) | 49.21 | 48.78 - 49.50 | 0.7977 times | Thu 30 January 2025 | 49.44 (-0.66%) | 50.12 | 49.15 - 50.12 | 0.9081 times | Wed 29 January 2025 | 49.77 (0.67%) | 49.22 | 49.22 - 50.03 | 1.7433 times | Tue 28 January 2025 | 49.44 (-1.4%) | 49.94 | 49.15 - 50.30 | 0.6833 times | Mon 27 January 2025 | 50.14 (2.94%) | 48.98 | 48.98 - 50.34 | 1.0934 times | Fri 24 January 2025 | 48.71 (1.18%) | 47.97 | 47.94 - 48.73 | 1.0801 times | Thu 23 January 2025 | 48.14 (-0.04%) | 48.04 | 47.77 - 48.26 | 0.8518 times | Wed 22 January 2025 | 48.16 (-1.31%) | 48.98 | 48.10 - 49.11 | 1.0472 times | Tue 21 January 2025 | 48.80 (-0.12%) | 48.98 | 48.75 - 49.40 | 0.7831 times | Fri 17 January 2025 | 48.86 (0%) | 48.63 | 48.63 - 49.08 | 1.0119 times | Fri 17 January 2025 | 48.86 (0.21%) | 48.63 | 48.63 - 49.08 | 1.0119 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 48.92 and 50.48
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 49.393333333333 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 49.06 (0.72%) | 48.98 | 48.78 - 50.34 | 1.5914 times | Fri 24 January 2025 | 48.71 (-0.31%) | 48.98 | 47.77 - 49.40 | 1.1457 times | Fri 17 January 2025 | 48.86 (0%) | 48.63 | 48.63 - 49.08 | 0.3082 times | Fri 17 January 2025 | 48.86 (5.6%) | 45.76 | 45.76 - 49.08 | 1.4001 times | Mon 13 January 2025 | 46.27 (0.89%) | 45.76 | 45.76 - 46.48 | 0.3213 times | Fri 10 January 2025 | 45.86 (-3.49%) | 47.40 | 45.71 - 47.54 | 0.7117 times | Wed 08 January 2025 | 47.52 (-0.61%) | 47.71 | 46.86 - 48.08 | 0.9283 times | Fri 03 January 2025 | 47.81 (-1.22%) | 48.17 | 47.73 - 48.78 | 1.0026 times | Fri 27 December 2024 | 48.40 (0.39%) | 47.84 | 47.81 - 49.04 | 1.0333 times | Fri 20 December 2024 | 48.21 (-1.31%) | 48.99 | 47.05 - 48.99 | 1.5575 times | Fri 13 December 2024 | 48.85 (-4.38%) | 50.09 | 47.94 - 50.12 | 2.9588 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 47.39 and 52.02
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 48.37 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 53 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 49.06 (1.43%) | 48.52 | 45.71 - 50.34 | 0.8487 times | Tue 31 December 2024 | 48.37 (-3.26%) | 50.01 | 47.05 - 51.23 | 0.7302 times | Tue 26 November 2024 | 50.00 (4.36%) | 47.80 | 46.18 - 50.36 | 0.806 times | Thu 31 October 2024 | 47.91 (-2.1%) | 48.68 | 46.57 - 50.84 | 1.087 times | Mon 30 September 2024 | 48.94 (-5.74%) | 51.93 | 48.18 - 52.36 | 1.4733 times | Fri 30 August 2024 | 51.92 (5.61%) | 49.63 | 47.46 - 52.21 | 0.9661 times | Wed 31 July 2024 | 49.16 (6.71%) | 46.30 | 44.42 - 50.79 | 1.1126 times | Fri 28 June 2024 | 46.07 (0.28%) | 45.86 | 42.85 - 46.44 | 1.1424 times | Fri 31 May 2024 | 45.94 (4.55%) | 44.06 | 42.33 - 45.95 | 1.2051 times | Tue 30 April 2024 | 43.94 (-3.26%) | 45.31 | 42.64 - 45.31 | 0.6285 times | Thu 28 March 2024 | 45.42 (3.34%) | 43.84 | 42.96 - 45.50 | 0.704 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnaFinancial in short term and the buy signal is strong.
CnaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.11 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 49.01 |
| 20 day DMA | 48.22 |
| 35 day DMA | 48.2 |
| 50 day DMA | 48.53 |
| 100 day DMA | 48.79 |
| 150 day DMA | 48.78 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 49.39 | 49.36 |
| 12 day EMA | 48.93 | 48.91 | 48.81 |
| 20 day EMA | 48.66 | 48.62 | 48.53 |
| 35 day EMA | 48.58 | 48.55 | 48.5 |
| 50 day EMA | 48.63 | 48.61 | 48.58 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.5 | 49.24 |
| 12 day SMA | 49.01 | 48.93 | 48.75 |
| 20 day SMA | 48.22 | 48.12 | 48.04 |
| 35 day SMA | 48.2 | 48.18 | 48.15 |
| 50 day SMA | 48.53 | 48.53 | 48.5 |
| 100 day SMA | 48.79 | 48.81 | 48.83 |
| 150 day SMA | 48.78 | 48.76 | 48.74 |
| 200 day SMA | 47.73 | 47.7 | 47.67 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
