CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 43.15 and 43.68
| Intraday Target 1 | 42.75 |
| Intraday Target 2 | 43.02 |
| Intraday Target 3 | 43.276666666667 |
| Intraday Target 4 | 43.55 |
| Intraday Target 5 | 43.81 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.30 (1.52%) | 43.00 | 43.00 - 43.53 | 0.6981 times | Wed 13 May 2026 | 42.65 (-1.57%) | 43.26 | 42.48 - 43.62 | 0.9065 times | Tue 12 May 2026 | 43.33 (0.46%) | 43.29 | 42.80 - 43.53 | 0.8105 times | Mon 11 May 2026 | 43.13 (-0.94%) | 43.71 | 43.03 - 44.02 | 0.9257 times | Fri 08 May 2026 | 43.54 (-0.41%) | 43.79 | 43.30 - 44.00 | 0.6196 times | Thu 07 May 2026 | 43.72 (0.67%) | 43.18 | 43.18 - 44.00 | 0.8905 times | Wed 06 May 2026 | 43.43 (-2.47%) | 44.76 | 43.35 - 45.19 | 1.1522 times | Tue 05 May 2026 | 44.53 (0.7%) | 43.56 | 42.77 - 44.97 | 1.1458 times | Mon 04 May 2026 | 44.22 (-7.95%) | 47.93 | 43.09 - 47.93 | 2.0623 times | Fri 01 May 2026 | 48.04 (-0.39%) | 48.34 | 47.89 - 48.79 | 0.7888 times | Thu 30 April 2026 | 48.23 (0.92%) | 47.43 | 47.43 - 48.50 | 0.6082 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 42.12 and 43.66
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 43.266666666667 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.30 (-0.55%) | 43.71 | 42.48 - 44.02 | 1.1722 times | Fri 08 May 2026 | 43.54 (-9.37%) | 47.93 | 42.77 - 47.93 | 2.0597 times | Fri 01 May 2026 | 48.04 (-0.29%) | 47.93 | 47.43 - 48.92 | 1.0594 times | Fri 24 April 2026 | 48.18 (-0.04%) | 48.27 | 47.41 - 48.95 | 1.0529 times | Fri 17 April 2026 | 48.20 (2.08%) | 47.12 | 46.95 - 48.58 | 0.7517 times | Fri 10 April 2026 | 47.22 (2.12%) | 46.18 | 45.92 - 47.88 | 0.8579 times | Thu 02 April 2026 | 46.24 (3.05%) | 45.23 | 44.96 - 46.46 | 0.651 times | Fri 27 March 2026 | 44.87 (-1.08%) | 45.75 | 44.74 - 46.11 | 0.7522 times | Fri 20 March 2026 | 45.36 (-2.64%) | 47.01 | 44.68 - 47.60 | 0.652 times | Fri 13 March 2026 | 46.59 (-3.26%) | 47.93 | 46.21 - 48.18 | 0.9911 times | Fri 06 March 2026 | 48.16 (0.29%) | 47.90 | 46.88 - 49.71 | 1.2964 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 39.74 and 46.05
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 44.856666666667 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.30 (-10.22%) | 48.34 | 42.48 - 48.79 | 0.848 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.9137 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.9685 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.2325 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7902 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3308 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.636 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9715 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2529 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0558 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.4455 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 38.77 and 47.01
| Yearly Target 1 | 37.26 |
| Yearly Target 2 | 40.28 |
| Yearly Target 3 | 45.5 |
| Yearly Target 4 | 48.52 |
| Yearly Target 5 | 53.74 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.30 (-9.3%) | 47.62 | 42.48 - 50.72 | 0.7718 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.9692 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.2847 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.8973 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.9529 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.8438 times | Thu 31 December 2020 | 38.96 (0%) | 31.19 | 28.37 - 39.12 | 0.2803 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.
CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 44.66 |
| 20 day DMA | 46.08 |
| 35 day DMA | 46.31 |
| 50 day DMA | 46.45 |
| 100 day DMA | 47.11 |
| 150 day DMA | 46.67 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.36 | 43.72 |
| 12 day EMA | 44.4 | 44.6 | 44.95 |
| 20 day EMA | 45.19 | 45.39 | 45.68 |
| 35 day EMA | 45.9 | 46.05 | 46.25 |
| 50 day EMA | 46.3 | 46.42 | 46.57 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.27 | 43.43 |
| 12 day SMA | 44.66 | 45.11 | 45.56 |
| 20 day SMA | 46.08 | 46.3 | 46.54 |
| 35 day SMA | 46.31 | 46.38 | 46.47 |
| 50 day SMA | 46.45 | 46.57 | 46.71 |
| 100 day SMA | 47.11 | 47.15 | 47.2 |
| 150 day SMA | 46.67 | 46.69 | 46.71 |
| 200 day SMA | 46.75 | 46.75 | 46.76 |


