Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 48.36 and 49.34
| Intraday Target 1 | 47.58 |
| Intraday Target 2 | 48.16 |
| Intraday Target 3 | 48.556666666667 |
| Intraday Target 4 | 49.14 |
| Intraday Target 5 | 49.54 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.75 (1.44%) | 48.29 | 47.97 - 48.95 | 0.819 times | Wed 22 April 2026 | 48.06 (-0.23%) | 48.06 | 47.41 - 48.13 | 1.4802 times | Tue 21 April 2026 | 48.17 (1.03%) | 47.67 | 47.47 - 48.46 | 1.5807 times | Mon 20 April 2026 | 47.68 (-1.08%) | 48.27 | 47.56 - 48.64 | 1.0479 times | Fri 17 April 2026 | 48.20 (1.09%) | 47.64 | 47.64 - 48.58 | 0.8446 times | Thu 16 April 2026 | 47.68 (0.51%) | 47.30 | 47.28 - 47.69 | 0.7945 times | Wed 15 April 2026 | 47.44 (0.4%) | 47.20 | 46.95 - 47.71 | 0.8914 times | Tue 14 April 2026 | 47.25 (-0.69%) | 47.25 | 47.02 - 47.60 | 0.7812 times | Mon 13 April 2026 | 47.58 (0.76%) | 47.12 | 47.08 - 47.62 | 0.9738 times | Fri 10 April 2026 | 47.22 (-0.99%) | 47.63 | 46.96 - 47.88 | 0.7867 times | Thu 09 April 2026 | 47.69 (0.59%) | 47.09 | 46.73 - 47.82 | 0.8772 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 48.08 and 49.62
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 48.37 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.75 (1.14%) | 48.27 | 47.41 - 48.95 | 0.9025 times | Fri 17 April 2026 | 48.20 (2.08%) | 47.12 | 46.95 - 48.58 | 0.7849 times | Fri 10 April 2026 | 47.22 (2.12%) | 46.18 | 45.92 - 47.88 | 0.8958 times | Thu 02 April 2026 | 46.24 (3.05%) | 45.23 | 44.96 - 46.46 | 0.6798 times | Fri 27 March 2026 | 44.87 (-1.08%) | 45.75 | 44.74 - 46.11 | 0.7854 times | Fri 20 March 2026 | 45.36 (-2.64%) | 47.01 | 44.68 - 47.60 | 0.6808 times | Fri 13 March 2026 | 46.59 (-3.26%) | 47.93 | 46.21 - 48.18 | 1.0349 times | Fri 06 March 2026 | 48.16 (0.29%) | 47.90 | 46.88 - 49.71 | 1.3536 times | Fri 27 February 2026 | 48.02 (-3.9%) | 47.45 | 46.51 - 48.25 | 1.7608 times | Fri 20 February 2026 | 49.97 (2.63%) | 49.07 | 48.85 - 50.12 | 1.1215 times | Fri 13 February 2026 | 48.69 (0%) | 48.77 | 48.21 - 48.83 | 0.2004 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 47.1 and 50.61
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 47.713333333333 |
| Monthly Target 4 | 49.99 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.75 (6.16%) | 46.04 | 45.44 - 48.95 | 0.6433 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.9176 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.2117 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7487 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2979 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6026 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9887 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.187 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0329 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.3695 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.2635 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 46.72 and 52.76
| Yearly Target 1 | 42.01 |
| Yearly Target 2 | 45.38 |
| Yearly Target 3 | 48.05 |
| Yearly Target 4 | 51.42 |
| Yearly Target 5 | 54.09 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.75 (2.12%) | 47.62 | 44.68 - 50.72 | 0.605 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 2.0111 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.3063 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.9348 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.9988 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.8629 times | Thu 31 December 2020 | 38.96 (0%) | 31.19 | 28.37 - 39.12 | 0.281 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.84 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 47.76 |
| 20 day DMA | 47.01 |
| 35 day DMA | 46.91 |
| 50 day DMA | 47.42 |
| 100 day DMA | 47.23 |
| 150 day DMA | 46.76 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 47.92 | 47.85 |
| 12 day EMA | 47.72 | 47.53 | 47.43 |
| 20 day EMA | 47.44 | 47.3 | 47.22 |
| 35 day EMA | 47.53 | 47.46 | 47.42 |
| 50 day EMA | 47.66 | 47.62 | 47.6 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 47.96 | 47.83 |
| 12 day SMA | 47.76 | 47.57 | 47.43 |
| 20 day SMA | 47.01 | 46.85 | 46.73 |
| 35 day SMA | 46.91 | 46.93 | 46.97 |
| 50 day SMA | 47.42 | 47.42 | 47.45 |
| 100 day SMA | 47.23 | 47.21 | 47.2 |
| 150 day SMA | 46.76 | 46.74 | 46.73 |
| 200 day SMA | 46.72 | 46.7 | 46.69 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
