ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CnaFinancial

Strong intraday Stock price targets for CnaFinancial are 42 and 43.14

Intraday Target 141.78
Intraday Target 242.21
Intraday Target 342.916666666667
Intraday Target 443.35
Intraday Target 544.06

Daily price and volume Cna Financial

Date Closing Open Range Volume
Wed 13 May 2026 42.65 (-1.57%) 43.26 42.48 - 43.62 0.9148 times
Tue 12 May 2026 43.33 (0.46%) 43.29 42.80 - 43.53 0.8179 times
Mon 11 May 2026 43.13 (-0.94%) 43.71 43.03 - 44.02 0.9341 times
Fri 08 May 2026 43.54 (-0.41%) 43.79 43.30 - 44.00 0.6252 times
Thu 07 May 2026 43.72 (0.67%) 43.18 43.18 - 44.00 0.8986 times
Wed 06 May 2026 43.43 (-2.47%) 44.76 43.35 - 45.19 1.1626 times
Tue 05 May 2026 44.53 (0.7%) 43.56 42.77 - 44.97 1.1562 times
Mon 04 May 2026 44.22 (-7.95%) 47.93 43.09 - 47.93 2.081 times
Fri 01 May 2026 48.04 (-0.39%) 48.34 47.89 - 48.79 0.796 times
Thu 30 April 2026 48.23 (0.92%) 47.43 47.43 - 48.50 0.6137 times
Wed 29 April 2026 47.79 (-1.91%) 48.43 47.53 - 48.54 0.5256 times

 Daily chart CnaFinancial

Weekly price and charts CnaFinancial

Strong weekly Stock price targets for CnaFinancial CNA are 41.8 and 43.34

Weekly Target 141.51
Weekly Target 242.08
Weekly Target 343.05
Weekly Target 443.62
Weekly Target 544.59

Weekly price and volumes for Cna Financial

Date Closing Open Range Volume
Wed 13 May 2026 42.65 (-2.04%) 43.71 42.48 - 44.02 0.9505 times
Fri 08 May 2026 43.54 (-9.37%) 47.93 42.77 - 47.93 2.1114 times
Fri 01 May 2026 48.04 (-0.29%) 47.93 47.43 - 48.92 1.086 times
Fri 24 April 2026 48.18 (-0.04%) 48.27 47.41 - 48.95 1.0793 times
Fri 17 April 2026 48.20 (2.08%) 47.12 46.95 - 48.58 0.7705 times
Fri 10 April 2026 47.22 (2.12%) 46.18 45.92 - 47.88 0.8794 times
Thu 02 April 2026 46.24 (3.05%) 45.23 44.96 - 46.46 0.6674 times
Fri 27 March 2026 44.87 (-1.08%) 45.75 44.74 - 46.11 0.771 times
Fri 20 March 2026 45.36 (-2.64%) 47.01 44.68 - 47.60 0.6684 times
Fri 13 March 2026 46.59 (-3.26%) 47.93 46.21 - 48.18 1.016 times
Fri 06 March 2026 48.16 (0.29%) 47.90 46.88 - 49.71 1.3289 times

 weekly chart CnaFinancial

Monthly price and charts CnaFinancial

Strong monthly Stock price targets for CnaFinancial CNA are 39.41 and 45.72

Monthly Target 138.33
Monthly Target 240.49
Monthly Target 344.64
Monthly Target 446.8
Monthly Target 550.95

Monthly price and volumes Cna Financial

Date Closing Open Range Volume
Wed 13 May 2026 42.65 (-11.57%) 48.34 42.48 - 48.79 0.7935 times
Thu 30 April 2026 48.23 (5.03%) 46.04 45.44 - 48.95 0.9192 times
Tue 31 March 2026 45.92 (-4.37%) 47.90 44.68 - 49.71 0.9743 times
Fri 27 February 2026 48.02 (0.33%) 48.11 46.51 - 50.72 1.2398 times
Fri 30 January 2026 47.86 (0.25%) 47.62 45.21 - 48.09 0.7949 times
Wed 31 December 2025 47.74 (2.12%) 46.92 43.80 - 48.19 1.3388 times
Fri 28 November 2025 46.75 (4.94%) 44.07 43.74 - 47.18 0.6398 times
Fri 31 October 2025 44.55 (-4.11%) 46.25 43.92 - 47.35 0.9773 times
Tue 30 September 2025 46.46 (-6.24%) 49.00 45.15 - 49.44 1.2603 times
Fri 29 August 2025 49.55 (11.78%) 44.48 43.75 - 49.77 1.0621 times
Thu 31 July 2025 44.33 (-4.73%) 46.40 43.29 - 46.81 1.4541 times

 monthly chart CnaFinancial

Yearly price and charts CnaFinancial

Strong yearly Stock price targets for CnaFinancial CNA are 38.45 and 46.69

Yearly Target 137.04
Yearly Target 239.85
Yearly Target 345.283333333333
Yearly Target 448.09
Yearly Target 553.52

Yearly price and volumes Cna Financial

Date Closing Open Range Volume
Wed 13 May 2026 42.65 (-10.66%) 47.62 42.48 - 50.72 0.7632 times
Wed 31 December 2025 47.74 (-1.3%) 48.52 43.29 - 51.34 1.9719 times
Tue 31 December 2024 48.37 (14.32%) 42.42 41.64 - 52.36 1.2864 times
Fri 29 December 2023 42.31 (0.07%) 42.54 36.17 - 45.42 0.8985 times
Fri 30 December 2022 42.28 (-4.08%) 44.43 35.90 - 50.33 0.9543 times
Fri 31 December 2021 44.08 (13.14%) 39.00 37.57 - 49.08 0.8449 times
Thu 31 December 2020 38.96 (0%) 31.19 28.37 - 39.12 0.2807 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CnaFinancial

Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cna Financial CNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.

CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.31 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.

CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cna Financial CNA

DMA (daily moving average) of Cna Financial CNA

DMA period DMA value
5 day DMA 43.27
12 day DMA 45.11
20 day DMA 46.3
35 day DMA 46.38
50 day DMA 46.57
100 day DMA 47.15
150 day DMA 46.69
200 day DMA 46.75

EMA (exponential moving average) of Cna Financial CNA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3643.7243.92
12 day EMA44.644.9545.25
20 day EMA45.3945.6845.93
35 day EMA46.0746.2746.44
50 day EMA46.3746.5246.65

SMA (simple moving average) of Cna Financial CNA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2743.4343.67
12 day SMA45.1145.5645.96
20 day SMA46.346.5446.74
35 day SMA46.3846.4746.53
50 day SMA46.5746.7146.81
100 day SMA47.1547.247.23
150 day SMA46.6946.7146.73
200 day SMA46.7546.7646.76

Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top