Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 47.97 and 49.2
| Intraday Target 1 | 47.73 |
| Intraday Target 2 | 48.21 |
| Intraday Target 3 | 48.963333333333 |
| Intraday Target 4 | 49.44 |
| Intraday Target 5 | 50.19 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.68 (-0.39%) | 49.72 | 48.49 - 49.72 | 1.4592 times | Thu 29 October 2026 | 48.87 (2.05%) | 48.65 | 48.52 - 49.00 | 1.0859 times | Wed 28 October 2026 | 47.89 (-0.4%) | 48.01 | 47.69 - 48.37 | 0.8994 times | Tue 27 October 2026 | 48.08 (-0.8%) | 48.32 | 47.80 - 48.54 | 0.9968 times | Mon 26 October 2026 | 48.47 (0.14%) | 48.56 | 48.31 - 49.01 | 1.0971 times | Fri 23 October 2026 | 48.40 (-2%) | 49.33 | 48.36 - 49.40 | 0.9469 times | Thu 22 October 2026 | 49.39 (2.21%) | 48.49 | 48.48 - 49.48 | 0.8021 times | Wed 21 October 2026 | 48.32 (-0.17%) | 48.58 | 48.07 - 48.58 | 0.8059 times | Tue 20 October 2026 | 48.40 (1.19%) | 48.26 | 48.04 - 48.88 | 1.0715 times | Mon 19 October 2026 | 47.83 (-0.15%) | 47.54 | 47.29 - 47.93 | 0.8351 times | Fri 16 October 2026 | 47.90 (1.25%) | 47.60 | 47.43 - 48.03 | 0.9561 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 48.19 and 50.22
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 48.696666666667 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.68 (0.58%) | 48.56 | 47.69 - 49.72 | 0.813 times | Fri 23 October 2026 | 48.40 (1.04%) | 47.54 | 47.29 - 49.48 | 0.6549 times | Fri 16 October 2026 | 47.90 (3.75%) | 46.34 | 46.01 - 48.47 | 0.8995 times | Fri 09 October 2026 | 46.17 (-0.37%) | 46.21 | 45.72 - 46.95 | 0.8846 times | Fri 02 October 2026 | 46.34 (0.78%) | 46.04 | 44.84 - 46.42 | 1.2552 times | Fri 25 September 2026 | 45.98 (-4.25%) | 48.09 | 45.75 - 48.61 | 1.6797 times | Fri 18 September 2026 | 48.02 (0.73%) | 48.08 | 47.50 - 48.71 | 1.5032 times | Fri 11 September 2026 | 47.67 (-1.65%) | 48.07 | 47.10 - 48.33 | 0.708 times | Fri 04 September 2026 | 48.47 (-1.7%) | 49.14 | 48.03 - 49.45 | 0.921 times | Fri 28 August 2026 | 49.31 (0.67%) | 49.30 | 48.12 - 50.32 | 0.6809 times | Fri 21 August 2026 | 48.98 (-3.96%) | 50.42 | 48.98 - 51.07 | 0.6849 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 46.76 and 51.64
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 47.746666666667 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 52.63 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.68 (8.47%) | 44.86 | 44.84 - 49.72 | 0.8829 times | Wed 30 September 2026 | 44.88 (-7.6%) | 48.77 | 44.85 - 49.45 | 1.2999 times | Mon 31 August 2026 | 48.57 (-7.43%) | 54.45 | 48.12 - 55.25 | 0.8177 times | Fri 31 July 2026 | 52.47 (7.94%) | 48.93 | 48.77 - 55.71 | 1.0488 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.3469 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.1946 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.7977 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.8455 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.076 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.6899 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.1619 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 45.11 and 59.29
| Yearly Target 1 | 34.46 |
| Yearly Target 2 | 41.57 |
| Yearly Target 3 | 48.64 |
| Yearly Target 4 | 55.75 |
| Yearly Target 5 | 62.82 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.68 (1.97%) | 47.62 | 41.53 - 55.71 | 1.6097 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.7043 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.1118 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.7766 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.8247 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.7303 times | Thu 31 December 2020 | 38.96 (0%) | 31.19 | 28.37 - 39.12 | 0.2426 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cna Financial CNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CnaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 48.3 |
| 20 day DMA | 47.57 |
| 35 day DMA | 47.29 |
| 50 day DMA | 47.69 |
| 100 day DMA | 48.98 |
| 150 day DMA | 47.76 |
| 200 day DMA | 47.71 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.41 | 48.18 |
| 12 day EMA | 48.16 | 48.07 | 47.93 |
| 20 day EMA | 47.89 | 47.81 | 47.7 |
| 35 day EMA | 47.93 | 47.89 | 47.83 |
| 50 day EMA | 47.96 | 47.93 | 47.89 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.34 | 48.45 |
| 12 day SMA | 48.3 | 48.18 | 48 |
| 20 day SMA | 47.57 | 47.45 | 47.3 |
| 35 day SMA | 47.29 | 47.26 | 47.22 |
| 50 day SMA | 47.69 | 47.7 | 47.72 |
| 100 day SMA | 48.98 | 48.93 | 48.88 |
| 150 day SMA | 47.76 | 47.73 | 47.71 |
| 200 day SMA | 47.71 | 47.69 | 47.68 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
