CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 41.56 and 42.17
| Intraday Target 1 | 41.44 |
| Intraday Target 2 | 41.67 |
| Intraday Target 3 | 42.046666666667 |
| Intraday Target 4 | 42.28 |
| Intraday Target 5 | 42.66 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 41.91 (-0.78%) | 42.29 | 41.81 - 42.42 | 0.9287 times | Tue 02 June 2026 | 42.24 (0.81%) | 41.85 | 41.85 - 42.70 | 1.1211 times | Mon 01 June 2026 | 41.90 (-0.38%) | 41.53 | 41.53 - 42.16 | 1.2734 times | Fri 29 May 2026 | 42.06 (-0.68%) | 42.10 | 42.02 - 42.58 | 1.0497 times | Thu 28 May 2026 | 42.35 (-1.03%) | 42.62 | 42.21 - 42.94 | 1.1417 times | Wed 27 May 2026 | 42.79 (-2.15%) | 43.62 | 42.65 - 44.08 | 1.1586 times | Tue 26 May 2026 | 43.73 (-0.73%) | 44.11 | 43.70 - 44.33 | 0.7817 times | Fri 22 May 2026 | 44.05 (-0.63%) | 44.46 | 44.02 - 44.49 | 0.8531 times | Thu 21 May 2026 | 44.33 (-0.23%) | 44.28 | 43.74 - 44.45 | 0.8026 times | Wed 20 May 2026 | 44.43 (0.41%) | 44.31 | 43.89 - 44.56 | 0.8893 times | Tue 19 May 2026 | 44.25 (-0.38%) | 44.39 | 43.87 - 44.81 | 1.0088 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 41.72 and 42.89
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 42.046666666667 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 41.91 (-0.36%) | 41.53 | 41.53 - 42.70 | 0.7242 times | Fri 29 May 2026 | 42.06 (-4.52%) | 44.11 | 42.02 - 44.33 | 0.9004 times | Fri 22 May 2026 | 44.05 (0.73%) | 43.20 | 43.20 - 44.81 | 0.9529 times | Fri 15 May 2026 | 43.73 (0.44%) | 43.71 | 42.48 - 44.02 | 1.3076 times | Fri 08 May 2026 | 43.54 (-9.37%) | 47.93 | 42.77 - 47.93 | 1.958 times | Fri 01 May 2026 | 48.04 (-0.29%) | 47.93 | 47.43 - 48.92 | 1.0071 times | Fri 24 April 2026 | 48.18 (-0.04%) | 48.27 | 47.41 - 48.95 | 1.0009 times | Fri 17 April 2026 | 48.20 (2.08%) | 47.12 | 46.95 - 48.58 | 0.7146 times | Fri 10 April 2026 | 47.22 (2.12%) | 46.18 | 45.92 - 47.88 | 0.8155 times | Thu 02 April 2026 | 46.24 (3.05%) | 45.23 | 44.96 - 46.46 | 0.6189 times | Fri 27 March 2026 | 44.87 (-1.08%) | 45.75 | 44.74 - 46.11 | 0.715 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 41.72 and 42.89
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 42.046666666667 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 41.91 (-0.36%) | 41.53 | 41.53 - 42.70 | 0.1908 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.4182 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.947 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 1.0038 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.2774 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.819 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3793 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6592 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0069 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2985 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0943 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 37.13 and 46.32
| Yearly Target 1 | 35.53 |
| Yearly Target 2 | 38.72 |
| Yearly Target 3 | 44.72 |
| Yearly Target 4 | 47.91 |
| Yearly Target 5 | 53.91 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 41.91 (-12.21%) | 47.62 | 41.53 - 50.72 | 0.8719 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.9375 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.264 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.8829 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.9376 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.8302 times | Thu 31 December 2020 | 38.96 (0%) | 31.19 | 28.37 - 39.12 | 0.2758 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cna Financial CNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.
CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 43.21 |
| 20 day DMA | 43.26 |
| 35 day DMA | 45.11 |
| 50 day DMA | 45.49 |
| 100 day DMA | 46.56 |
| 150 day DMA | 46.42 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.42 | 42.51 |
| 12 day EMA | 42.9 | 43.08 | 43.23 |
| 20 day EMA | 43.52 | 43.69 | 43.84 |
| 35 day EMA | 44.28 | 44.42 | 44.55 |
| 50 day EMA | 45.19 | 45.32 | 45.45 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42.27 | 42.57 |
| 12 day SMA | 43.21 | 43.36 | 43.45 |
| 20 day SMA | 43.26 | 43.4 | 43.49 |
| 35 day SMA | 45.11 | 45.27 | 45.42 |
| 50 day SMA | 45.49 | 45.56 | 45.62 |
| 100 day SMA | 46.56 | 46.61 | 46.65 |
| 150 day SMA | 46.42 | 46.44 | 46.46 |
| 200 day SMA | 46.6 | 46.62 | 46.65 |


