Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 47.79 and 49.01
| Intraday Target 1 | 46.79 |
| Intraday Target 2 | 47.57 |
| Intraday Target 3 | 48.006666666667 |
| Intraday Target 4 | 48.79 |
| Intraday Target 5 | 49.23 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.36 (3.03%) | 47.25 | 47.22 - 48.44 | 0.8594 times | Thu 25 June 2026 | 46.94 (0%) | 46.75 | 46.34 - 47.61 | 0.6812 times | Wed 24 June 2026 | 46.94 (0.04%) | 47.04 | 46.75 - 47.47 | 0.7297 times | Tue 23 June 2026 | 46.92 (2.53%) | 46.15 | 45.68 - 46.98 | 0.6795 times | Mon 22 June 2026 | 45.76 (2.79%) | 44.86 | 44.82 - 46.01 | 1.2456 times | Thu 18 June 2026 | 44.52 (-1.7%) | 45.53 | 44.50 - 45.53 | 2.8404 times | Wed 17 June 2026 | 45.29 (-0.53%) | 45.17 | 44.94 - 45.81 | 1.0629 times | Tue 16 June 2026 | 45.53 (1.36%) | 45.31 | 44.92 - 45.69 | 0.618 times | Mon 15 June 2026 | 44.92 (-0.44%) | 44.83 | 44.76 - 45.37 | 0.692 times | Fri 12 June 2026 | 45.12 (0.6%) | 44.73 | 44.47 - 45.20 | 0.5913 times | Thu 11 June 2026 | 44.85 (0.11%) | 45.26 | 44.81 - 45.39 | 0.5579 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 46.59 and 50.21
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 47.206666666667 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.36 (8.63%) | 44.86 | 44.82 - 48.44 | 1.1821 times | Thu 18 June 2026 | 44.52 (-1.33%) | 44.83 | 44.50 - 45.81 | 1.4688 times | Fri 12 June 2026 | 45.12 (3.34%) | 43.39 | 43.07 - 45.39 | 0.863 times | Fri 05 June 2026 | 43.66 (3.8%) | 41.53 | 41.53 - 43.84 | 0.8815 times | Fri 29 May 2026 | 42.06 (-4.52%) | 44.11 | 42.02 - 44.33 | 0.7081 times | Fri 22 May 2026 | 44.05 (0.73%) | 43.20 | 43.20 - 44.81 | 0.7494 times | Fri 15 May 2026 | 43.73 (0.44%) | 43.71 | 42.48 - 44.02 | 1.0283 times | Fri 08 May 2026 | 43.54 (-9.37%) | 47.93 | 42.77 - 47.93 | 1.5398 times | Fri 01 May 2026 | 48.04 (-0.29%) | 47.93 | 47.43 - 48.92 | 0.792 times | Fri 24 April 2026 | 48.18 (-0.04%) | 48.27 | 47.41 - 48.95 | 0.7871 times | Fri 17 April 2026 | 48.20 (2.08%) | 47.12 | 46.95 - 48.58 | 0.5619 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 44.95 and 51.86
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 46.11 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 53.02 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.36 (14.98%) | 41.53 | 41.53 - 48.44 | 1.3054 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.257 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8394 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.8897 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1322 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7259 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2226 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5843 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.8925 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1509 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 0.9699 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 44.95 and 54.14
| Yearly Target 1 | 37.68 |
| Yearly Target 2 | 43.02 |
| Yearly Target 3 | 46.87 |
| Yearly Target 4 | 52.21 |
| Yearly Target 5 | 56.06 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.36 (1.3%) | 47.62 | 41.53 - 50.72 | 1.0401 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.8843 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.2293 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.8586 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.9119 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.8074 times | Thu 31 December 2020 | 38.96 (0%) | 31.19 | 28.37 - 39.12 | 0.2683 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cna Financial CNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cna Financial CNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.17
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.72 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 45.83 |
| 20 day DMA | 44.55 |
| 35 day DMA | 44.14 |
| 50 day DMA | 45.09 |
| 100 day DMA | 46.33 |
| 150 day DMA | 46.42 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 46.41 | 46.15 |
| 12 day EMA | 45.97 | 45.54 | 45.28 |
| 20 day EMA | 45.38 | 45.07 | 44.87 |
| 35 day EMA | 45.34 | 45.16 | 45.06 |
| 50 day EMA | 45.48 | 45.36 | 45.3 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 46.22 | 45.89 |
| 12 day SMA | 45.83 | 45.46 | 45.16 |
| 20 day SMA | 44.55 | 44.25 | 44.05 |
| 35 day SMA | 44.14 | 44 | 43.93 |
| 50 day SMA | 45.09 | 45.07 | 45.08 |
| 100 day SMA | 46.33 | 46.32 | 46.33 |
| 150 day SMA | 46.42 | 46.41 | 46.4 |
| 200 day SMA | 46.31 | 46.32 | 46.33 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
