CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CnaFinancial

Strong intraday Stock price targets for CnaFinancial are 47.39 and 48.1

Intraday Target 147.21
Intraday Target 247.57
Intraday Target 347.92
Intraday Target 448.28
Intraday Target 548.63

Daily price and volume Cna Financial

Date Closing Open Range Volume
Thu 17 April 2025 47.93 (0.4%) 48.00 47.56 - 48.27 2.6489 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 0 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 0 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 0 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 3.6755 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 0 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 0 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 0 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 0 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 3.6755 times
Wed 16 April 2025 47.74 (-1.18%) 48.56 47.56 - 48.93 0 times

 Daily chart CnaFinancial

Weekly price and charts CnaFinancial

Strong weekly Stock price targets for CnaFinancial CNA are 47.06 and 48.43

Weekly Target 146.77
Weekly Target 247.35
Weekly Target 348.14
Weekly Target 448.72
Weekly Target 549.51

Weekly price and volumes for Cna Financial

Date Closing Open Range Volume
Thu 17 April 2025 47.93 (0.4%) 48.56 47.56 - 48.93 1.6866 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 0 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 0 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 2.3402 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 0 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 0 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 0 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 0 times
Wed 16 April 2025 47.74 (0%) 48.56 47.56 - 48.93 2.3402 times
Wed 16 April 2025 47.74 (0.53%) 47.96 47.56 - 48.96 3.6329 times
Fri 11 April 2025 47.49 (1.21%) 45.51 44.57 - 48.55 23.3949 times

 weekly chart CnaFinancial

Monthly price and charts CnaFinancial

Strong monthly Stock price targets for CnaFinancial CNA are 42.89 and 49.61

Monthly Target 141.21
Monthly Target 244.57
Monthly Target 347.93
Monthly Target 451.29
Monthly Target 554.65

Monthly price and volumes Cna Financial

Date Closing Open Range Volume
Thu 17 April 2025 47.93 (-5.63%) 51.06 44.57 - 51.29 1.0865 times
Mon 31 March 2025 50.79 (3.72%) 49.13 47.17 - 51.34 1.2831 times
Fri 28 February 2025 48.97 (-0.18%) 48.33 46.52 - 51.34 1.293 times
Fri 31 January 2025 49.06 (1.43%) 48.52 45.71 - 50.34 0.7657 times
Tue 31 December 2024 48.37 (-3.26%) 50.01 47.05 - 51.23 0.6588 times
Tue 26 November 2024 50.00 (4.36%) 47.80 46.18 - 50.36 0.7272 times
Thu 31 October 2024 47.91 (-2.1%) 48.68 46.57 - 50.84 0.9808 times
Mon 30 September 2024 48.94 (-5.74%) 51.93 48.18 - 52.36 1.3293 times
Fri 30 August 2024 51.92 (5.61%) 49.63 47.46 - 52.21 0.8717 times
Wed 31 July 2024 49.16 (6.71%) 46.30 44.42 - 50.79 1.0038 times
Fri 28 June 2024 46.07 (0.28%) 45.86 42.85 - 46.44 1.0307 times

 monthly chart CnaFinancial

Yearly price and charts CnaFinancial

Strong yearly Stock price targets for CnaFinancial CNA are 42.87 and 49.64

Yearly Target 141.18
Yearly Target 244.55
Yearly Target 347.946666666667
Yearly Target 451.32
Yearly Target 554.72

Yearly price and volumes Cna Financial

Date Closing Open Range Volume
Thu 17 April 2025 47.93 (-0.91%) 48.52 44.57 - 51.34 0.6748 times
Tue 31 December 2024 48.37 (14.32%) 42.42 41.64 - 52.36 1.5955 times
Fri 29 December 2023 42.31 (0.07%) 42.54 36.17 - 45.42 1.1329 times
Fri 30 December 2022 42.28 (-4.08%) 44.43 35.90 - 50.33 1.2105 times
Fri 31 December 2021 44.08 (13.14%) 39.00 37.57 - 49.08 1.0457 times
Thu 31 December 2020 38.96 (0%) 31.19 28.37 - 39.12 0.3406 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of CnaFinancial

Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cna Financial CNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CnaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CnaFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.79 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.

CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cna Financial CNA

DMA (daily moving average) of Cna Financial CNA

DMA period DMA value
5 day DMA 47.78
12 day DMA 47.8
20 day DMA 47.5
35 day DMA 48.39
50 day DMA 48.46
100 day DMA 48.44
150 day DMA 48.6
200 day DMA 48.87

EMA (exponential moving average) of Cna Financial CNA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8147.7547.75
12 day EMA47.8247.847.81
20 day EMA47.9647.9647.98
35 day EMA48.0948.148.12
50 day EMA48.4548.4748.5

SMA (simple moving average) of Cna Financial CNA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7847.7447.74
12 day SMA47.847.8547.83
20 day SMA47.547.6447.79
35 day SMA48.3948.3948.4
50 day SMA48.4648.4948.52
100 day SMA48.4448.4548.48
150 day SMA48.648.6148.62
200 day SMA48.8748.8748.87

Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top