USA Stock CNA Historical charts - CNA Financial Corporation

Historical charts for Stock CNA - Share CNA Financial Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 45.51
  • 12Day Average: 45.04
  • 20Day Average: 44.63
  • 50Day Average: 44.62
  • 100Day Average: 44.36
  • 150Day Average: 43.98

CNA Indicators & signals

Indicator MACD (12,26,9)

45.07, 44.84, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 26.32, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jul 2024 45.21 45.21 to 45.78 0% 0.62 times
03 Wed Jul 2024 45.21 45.21 to 45.78 -0.62% 0.62 times
02 Tue Jul 2024 45.49 45.13 to 45.79 -0.18% 0.75 times
01 Mon Jul 2024 45.57 45.57 to 46.73 -1.09% 0.8 times
28 Fri Jun 2024 46.07 44.66 to 46.44 2.22% 5.09 times
27 Thu Jun 2024 45.07 44.47 to 45.14 0.63% 0.42 times
26 Wed Jun 2024 44.79 44.09 to 44.82 0.22% 0.64 times
25 Tue Jun 2024 44.69 44.69 to 45.20 -0.73% 0.52 times
24 Mon Jun 2024 45.02 44.59 to 45.13 1.46% 0.3 times
21 Fri Jun 2024 44.37 44.14 to 44.88 -0.56% 0.59 times
20 Thu Jun 2024 44.62 44.28 to 44.77 0.65% 0.27 times
18 Tue Jun 2024 44.33 43.66 to 44.40 0% 0.34 times

Technical analysis forecast of CNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNA CNA at this time. Stock is rising and might rise more.

It appears as if CNA CNA gave a large move recently.

Stock of CNA (CNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNA is bullish for shortterm, and stock might move up till 45.6 or till 46.4. Use a stoploss of 44.91 and if this stock hits its stoploss, then it can fall down till 44.21

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNA Historical charts - Share CNA Financial Corporation

Videos related to: USA Stock CNA Historical charts - Share CNA Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CNA Historical charts - Share CNA Financial Corporation

 

Back to top