USA Stock CNA Historical charts - CNA Financial Corporation

Historical charts for Stock CNA - Share CNA Financial Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

5Day Average: 48.63
12Day Average: 48.66
20Day Average: 48.85
50Day Average: 48.52
100Day Average: 48.71
150Day Average: 49.04

CNA Indicators & signals

Indicator MACD (12,26,9)

48.64, 48.74, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

3.85, 24.51, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	48.34	48.03 to 48.72	0.25%	0.58 times
06 Thu Mar 2025	48.22	47.59 to 48.31	-0.29%	0.8 times
05 Wed Mar 2025	48.36	48.03 to 48.90	-0.02%	0.97 times
04 Tue Mar 2025	48.37	48.37 to 49.73	-2.97%	0.81 times
03 Mon Mar 2025	49.85	48.93 to 49.86	1.8%	0.74 times
28 Fri Feb 2025	48.97	48.02 to 48.97	0.74%	0.7 times
27 Thu Feb 2025	48.61	48.01 to 48.71	1.33%	1.1 times
26 Wed Feb 2025	47.97	47.95 to 48.87	-1.48%	0.7 times
25 Tue Feb 2025	48.69	47.95 to 48.95	2.18%	1.59 times
24 Mon Feb 2025	47.65	46.52 to 47.90	-3.19%	1.42 times
21 Fri Feb 2025	49.22	49.08 to 50.08	-0.93%	1.18 times
20 Thu Feb 2025	49.68	49.00 to 49.90	0.77%	1.02 times

Technical analysis forecast for CNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNA CNA at this time. Stock is falling and might fall more.

It appears as if CNA CNA gave a large move recently.

Stock of CNA (CNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.1 as stoploss in an intra day buy trade for a target of 48.73. However, stock will show a bearish move below 48.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.