Munafa Stock Market Course + Intraday & FNO calls 
Cna Financial (CNA) Technical (Analysis) Reports Cna Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cna Financial (CNA)
Technical Analysis Report for USA stock CNA Cna Financial. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CNA Cna Financial then click here. or read Experts views on Cna Financial or Forecast & share price targets of Cna Financial
Cna Financial Opened at 44.92 and Closed at: 44.25, which is -1.83% of previous session's close. It moved within a range of 44.16 and 44.93
The session was a Bearish session with an average volume of 468700, which is -14.02% of previous session's volumes.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 43.82 and resistance for tomorrow is 44.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 43.96, 43.68 resistance for tomorrow's hourly charts is 44.73, 45.22
10 Day SMA for Cna Financial (CNA) is 46.11 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cna Financial (CNA) is 46.02 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cna Financial (CNA) is 45.79 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 46.32 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cna Financial is 46.92 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cna Financial is at 46.02 and 200 DMA is at 46.92, while 50 DMA and 100 DMA are at 45.79 and 46.32 respectively
Cna Financial (CNA) moving average of 20 SMA is at 46.02 and 20 EMA is at 45.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 44.25 | 46.02 | 45.82 |
| 04 Thu Dec | 45.06 | 46.02 | 45.98 |
| 03 Wed Dec | 46.01 | 46 | 46.08 |
| 02 Tue Dec | 46.23 | 45.92 | 46.09 |
| 01 Mon Dec | 46.18 | 45.83 | 46.08 |
| 28 Fri Nov | 46.75 | 45.75 | 46.07 |
Cna Financial (CNA) moving average of 50 SMA is at 45.79 and 50 EMA is at 45.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 44.25 | 45.79 | 45.94 |
| 04 Thu Dec | 45.06 | 45.82 | 46.01 |
| 03 Wed Dec | 46.01 | 45.84 | 46.05 |
| 02 Tue Dec | 46.23 | 45.84 | 46.05 |
| 01 Mon Dec | 46.18 | 45.83 | 46.04 |
| 28 Fri Nov | 46.75 | 45.82 | 46.03 |
Cna Financial (CNA) moving average of 100 SMA is at 46.32 and 100 EMA is at 46.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 44.25 | 46.32 | 46.23 |
| 04 Thu Dec | 45.06 | 46.31 | 46.27 |
| 03 Wed Dec | 46.01 | 46.3 | 46.29 |
| 02 Tue Dec | 46.23 | 46.28 | 46.3 |
| 01 Mon Dec | 46.18 | 46.25 | 46.3 |
| 28 Fri Nov | 46.75 | 46.23 | 46.3 |
Cna Financial (CNA) moving average of 200 SMA is at 46.92 and 200 EMA is at 46.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 44.25 | 46.92 | 46.67 |
| 04 Thu Dec | 45.06 | 46.95 | 46.69 |
| 03 Wed Dec | 46.01 | 46.97 | 46.71 |
| 02 Tue Dec | 46.23 | 46.98 | 46.72 |
| 01 Mon Dec | 46.18 | 47 | 46.72 |
| 28 Fri Nov | 46.75 | 47.01 | 46.73 |
Urban Edge has performed better than Cna Financial in short term. You could have earned much better returns by investing in Urban Edge, about 2.8% more returns!
Stewart Information has performed better than Cna Financial in short term. You could have earned much better returns by investing in Stewart Information, about 9% more returns!
Primerica Inc has performed better than Cna Financial in short term. You could have earned much better returns by investing in Primerica Inc, about 2.38% more returns!
Glacier Bancorp has performed better than Cna Financial in short term. You could have earned much better returns by investing in Glacier Bancorp, about 1.44% more returns!
Byline Bancorp has performed better than Cna Financial in short term. You could have earned much better returns by investing in Byline Bancorp, about 9.25% more returns!
Bank New has performed better than Cna Financial in short term. You could have earned much better returns by investing in Bank New, about 6.16% more returns!
Cna Financial has performed better than Arthur J in short term. Holding Cna Financial could be a better choice for now!
Cna Financial has performed better than American Financial in short term. Holding Cna Financial could be a better choice for now!
Timberland Bancorp has performed better than Cna Financial in short term. You could have earned much better returns by investing in Timberland Bancorp, about 7.08% more returns!
Trustco Bank has performed better than Cna Financial in short term. You could have earned much better returns by investing in Trustco Bank, about 10.99% more returns!
Heritage Commerce has performed better than Cna Financial in short term. You could have earned much better returns by investing in Heritage Commerce, about 10.01% more returns!
Hope Bancorp has performed better than Cna Financial in short term. You could have earned much better returns by investing in Hope Bancorp, about 6.66% more returns!
Fs Bancorp has performed better than Cna Financial in short term. You could have earned much better returns by investing in Fs Bancorp, about 0.9% more returns!
Flushing Financial has performed better than Cna Financial in short term. You could have earned much better returns by investing in Flushing Financial, about 10.3% more returns!
Community West has performed better than Cna Financial in short term. You could have earned much better returns by investing in Community West, about 10.76% more returns!
Cna Financial has performed better than Colliers International in short term. Holding Cna Financial could be a better choice for now!
Cna Financial has performed better than Commerce Bancshares in short term. Holding Cna Financial could be a better choice for now!
Baycom Corp has performed better than Cna Financial in short term. You could have earned much better returns by investing in Baycom Corp, about 10.08% more returns!
Arch Capital has performed better than Cna Financial in short term. You could have earned much better returns by investing in Arch Capital, about 4.57% more returns!
Cna Financial Technical analysis of indicators
Price action analysis of Cna Financial (CNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.
Cna Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.89 and Cna Financial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial CNA stock. Volume based technical analysis of Cna Financial CNA stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CNA Cna Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CNA Experts View which covers a lot of information including buying and selling signals
CNA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cna Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cna Financial (CNA) Technical (Analysis) Reports Cna Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
