Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 52.32 and 53.05
| Intraday Target 1 | 51.73 |
| Intraday Target 2 | 52.17 |
| Intraday Target 3 | 52.456666666667 |
| Intraday Target 4 | 52.9 |
| Intraday Target 5 | 53.19 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.62 (-0.55%) | 52.60 | 52.01 - 52.74 | 0.8346 times | Mon 20 July 2026 | 52.91 (1.22%) | 52.24 | 51.85 - 52.99 | 1.0786 times | Fri 17 July 2026 | 52.27 (1.65%) | 51.97 | 51.89 - 52.98 | 1.7707 times | Thu 16 July 2026 | 51.42 (2.88%) | 50.11 | 50.11 - 51.43 | 1.2629 times | Wed 15 July 2026 | 49.98 (-1.83%) | 50.78 | 49.53 - 50.95 | 1.2716 times | Tue 14 July 2026 | 50.91 (-1.93%) | 51.44 | 50.74 - 51.94 | 1.2721 times | Mon 13 July 2026 | 51.91 (1.11%) | 51.81 | 51.53 - 52.18 | 1.0548 times | Fri 10 July 2026 | 51.34 (0.81%) | 51.10 | 50.73 - 51.48 | 0.3177 times | Thu 09 July 2026 | 50.93 (-0.99%) | 51.57 | 50.56 - 51.62 | 0.7001 times | Wed 08 July 2026 | 51.44 (-0.69%) | 51.80 | 51.00 - 52.26 | 0.4368 times | Tue 07 July 2026 | 51.80 (0.23%) | 52.15 | 51.74 - 52.86 | 1.3865 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 52.24 and 53.38
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 52.486666666667 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 53.63 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.62 (0.67%) | 52.24 | 51.85 - 52.99 | 0.3448 times | Fri 17 July 2026 | 52.27 (1.81%) | 51.81 | 49.53 - 52.98 | 1.1953 times | Fri 10 July 2026 | 51.34 (0.33%) | 51.07 | 50.56 - 52.86 | 0.7476 times | Thu 02 July 2026 | 51.17 (5.81%) | 48.18 | 48.18 - 51.22 | 0.8935 times | Fri 26 June 2026 | 48.36 (8.63%) | 44.86 | 44.82 - 48.44 | 1.3772 times | Thu 18 June 2026 | 44.52 (-1.33%) | 44.83 | 44.50 - 45.81 | 1.7113 times | Fri 12 June 2026 | 45.12 (3.34%) | 43.39 | 43.07 - 45.39 | 1.0055 times | Fri 05 June 2026 | 43.66 (3.8%) | 41.53 | 41.53 - 43.84 | 1.0269 times | Fri 29 May 2026 | 42.06 (-4.52%) | 44.11 | 42.02 - 44.33 | 0.8249 times | Fri 22 May 2026 | 44.05 (0.73%) | 43.20 | 43.20 - 44.81 | 0.8731 times | Fri 15 May 2026 | 43.73 (0.44%) | 43.71 | 42.48 - 44.02 | 1.198 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 50.7 and 54.92
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 51.46 |
| Monthly Target 4 | 54.15 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.62 (8.25%) | 48.93 | 48.77 - 52.99 | 0.7236 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.4672 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.3013 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8689 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.921 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1721 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7515 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2656 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6049 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9239 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1914 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 47.08 and 58.54
| Yearly Target 1 | 37.59 |
| Yearly Target 2 | 45.1 |
| Yearly Target 3 | 49.046666666667 |
| Yearly Target 4 | 56.56 |
| Yearly Target 5 | 60.51 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.62 (10.22%) | 47.62 | 41.53 - 52.99 | 1.1547 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.8481 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.2057 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.8421 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.8944 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.7919 times | Thu 31 December 2020 | 38.96 (0%) | 31.19 | 28.37 - 39.12 | 0.2631 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 51.84 |
| 12 day DMA | 51.6 |
| 20 day DMA | 50.34 |
| 35 day DMA | 47.62 |
| 50 day DMA | 46.37 |
| 100 day DMA | 46.68 |
| 150 day DMA | 46.98 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 51.92 | 51.42 |
| 12 day EMA | 51.28 | 51.04 | 50.7 |
| 20 day EMA | 50.23 | 49.98 | 49.67 |
| 35 day EMA | 48.63 | 48.39 | 48.12 |
| 50 day EMA | 46.8 | 46.56 | 46.3 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.84 | 51.5 | 51.3 |
| 12 day SMA | 51.6 | 51.48 | 51.21 |
| 20 day SMA | 50.34 | 49.99 | 49.57 |
| 35 day SMA | 47.62 | 47.32 | 47.01 |
| 50 day SMA | 46.37 | 46.2 | 46.01 |
| 100 day SMA | 46.68 | 46.62 | 46.56 |
| 150 day SMA | 46.98 | 46.92 | 46.87 |
| 200 day SMA | 46.67 | 46.64 | 46.6 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
