CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 47.37 and 48.23
| Intraday Target 1 | 47.21 |
| Intraday Target 2 | 47.53 |
| Intraday Target 3 | 48.07 |
| Intraday Target 4 | 48.39 |
| Intraday Target 5 | 48.93 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 47.85 (-0.35%) | 48.09 | 47.75 - 48.61 | 1.0541 times | Fri 18 September 2026 | 48.02 (-0.37%) | 47.88 | 47.50 - 48.27 | 1.9004 times | Thu 17 September 2026 | 48.20 (0.25%) | 48.14 | 47.72 - 48.32 | 1.1833 times | Wed 16 September 2026 | 48.08 (-0.7%) | 48.22 | 47.50 - 48.71 | 0.9965 times | Tue 15 September 2026 | 48.42 (0.69%) | 47.95 | 47.62 - 48.51 | 1.0007 times | Mon 14 September 2026 | 48.09 (0.88%) | 48.08 | 47.69 - 48.64 | 1.0007 times | Fri 11 September 2026 | 47.67 (0.4%) | 47.93 | 47.14 - 48.09 | 0.7955 times | Thu 10 September 2026 | 47.48 (0.19%) | 47.83 | 47.10 - 48.11 | 0.6088 times | Wed 09 September 2026 | 47.39 (-0.8%) | 47.68 | 47.24 - 47.75 | 0.7613 times | Tue 08 September 2026 | 47.77 (-1.44%) | 48.07 | 47.61 - 48.33 | 0.6989 times | Fri 04 September 2026 | 48.47 (-1.4%) | 48.91 | 48.45 - 49.45 | 0.5431 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 47.37 and 48.23
| Weekly Target 1 | 47.21 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 48.07 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 47.85 (-0.35%) | 48.09 | 47.75 - 48.61 | 0.301 times | Fri 18 September 2026 | 48.02 (0.73%) | 48.08 | 47.50 - 48.71 | 1.7365 times | Fri 11 September 2026 | 47.67 (-1.65%) | 48.07 | 47.10 - 48.33 | 0.8179 times | Fri 04 September 2026 | 48.47 (-1.7%) | 49.14 | 48.03 - 49.45 | 1.064 times | Fri 28 August 2026 | 49.31 (0.67%) | 49.30 | 48.12 - 50.32 | 0.7866 times | Fri 21 August 2026 | 48.98 (-3.96%) | 50.42 | 48.98 - 51.07 | 0.7912 times | Fri 14 August 2026 | 51.00 (-1.96%) | 51.65 | 50.45 - 51.95 | 0.7992 times | Fri 07 August 2026 | 52.02 (-0.86%) | 54.45 | 51.55 - 55.25 | 1.4304 times | Fri 31 July 2026 | 52.47 (-2.22%) | 53.65 | 52.42 - 55.71 | 1.1719 times | Fri 24 July 2026 | 53.66 (2.66%) | 52.24 | 51.34 - 53.76 | 1.1013 times | Fri 17 July 2026 | 52.27 (1.81%) | 51.81 | 49.53 - 52.98 | 1.4064 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 46.3 and 48.65
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 48.133333333333 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 47.85 (-1.48%) | 48.77 | 47.10 - 49.45 | 0.7929 times | Mon 31 August 2026 | 48.57 (-7.43%) | 54.45 | 48.12 - 55.25 | 0.8384 times | Fri 31 July 2026 | 52.47 (7.94%) | 48.93 | 48.77 - 55.71 | 1.0755 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.3812 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.2249 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.818 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.867 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1033 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7074 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.1914 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5694 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 44.69 and 58.87
| Yearly Target 1 | 34.18 |
| Yearly Target 2 | 41.02 |
| Yearly Target 3 | 48.363333333333 |
| Yearly Target 4 | 55.2 |
| Yearly Target 5 | 62.54 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 47.85 (0.23%) | 47.62 | 41.53 - 55.71 | 1.4291 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.7614 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.1491 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.8026 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.8524 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.7547 times | Thu 31 December 2020 | 38.96 (0%) | 31.19 | 28.37 - 39.12 | 0.2507 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CnaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 48.05 |
| 20 day DMA | 48.44 |
| 35 day DMA | 49.6 |
| 50 day DMA | 50.52 |
| 100 day DMA | 48.03 |
| 150 day DMA | 47.82 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 48.09 | 48.12 |
| 12 day EMA | 48.2 | 48.26 | 48.3 |
| 20 day EMA | 48.57 | 48.65 | 48.72 |
| 35 day EMA | 49.43 | 49.52 | 49.61 |
| 50 day EMA | 50.35 | 50.45 | 50.55 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 48.16 | 48.09 |
| 12 day SMA | 48.05 | 48.11 | 48.16 |
| 20 day SMA | 48.44 | 48.5 | 48.57 |
| 35 day SMA | 49.6 | 49.73 | 49.88 |
| 50 day SMA | 50.52 | 50.59 | 50.65 |
| 100 day SMA | 48.03 | 48.04 | 48.04 |
| 150 day SMA | 47.82 | 47.83 | 47.83 |
| 200 day SMA | 47.64 | 47.63 | 47.63 |


