CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 46.14 and 47.04
| Intraday Target 1 | 45.98 |
| Intraday Target 2 | 46.29 |
| Intraday Target 3 | 46.883333333333 |
| Intraday Target 4 | 47.19 |
| Intraday Target 5 | 47.78 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.59 (0.13%) | 47.23 | 46.58 - 47.48 | 0.6457 times | Thu 12 March 2026 | 46.53 (-0.81%) | 46.54 | 46.21 - 47.26 | 1.0413 times | Wed 11 March 2026 | 46.91 (-1.37%) | 47.42 | 46.74 - 47.48 | 0.7717 times | Tue 10 March 2026 | 47.56 (0.02%) | 47.36 | 47.21 - 48.18 | 0.7858 times | Mon 09 March 2026 | 47.55 (-1.27%) | 47.93 | 46.94 - 47.94 | 1.0882 times | Fri 06 March 2026 | 48.16 (-0.37%) | 48.17 | 46.88 - 48.21 | 0.7546 times | Thu 05 March 2026 | 48.34 (-1.35%) | 48.74 | 48.05 - 49.04 | 0.8724 times | Wed 04 March 2026 | 49.00 (-0.87%) | 49.35 | 48.44 - 49.35 | 1.0088 times | Tue 03 March 2026 | 49.43 (-0.3%) | 49.27 | 48.56 - 49.64 | 1.3301 times | Mon 02 March 2026 | 49.58 (3.25%) | 47.90 | 47.90 - 49.71 | 1.7013 times | Fri 27 February 2026 | 48.02 (0.1%) | 48.01 | 47.43 - 48.25 | 1.5709 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 45.42 and 47.39
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 46.993333333333 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.59 (-3.26%) | 47.93 | 46.21 - 48.18 | 1.0243 times | Fri 06 March 2026 | 48.16 (0.29%) | 47.90 | 46.88 - 49.71 | 1.3398 times | Fri 27 February 2026 | 48.02 (-3.9%) | 47.45 | 46.51 - 48.25 | 1.7429 times | Fri 20 February 2026 | 49.97 (2.63%) | 49.07 | 48.85 - 50.12 | 1.1101 times | Fri 13 February 2026 | 48.69 (0%) | 48.77 | 48.21 - 48.83 | 0.1984 times | Fri 13 February 2026 | 48.69 (-2.29%) | 49.94 | 47.65 - 50.72 | 1.3316 times | Fri 06 February 2026 | 49.83 (4.12%) | 48.11 | 47.87 - 50.70 | 1.0859 times | Fri 30 January 2026 | 47.86 (3.44%) | 46.47 | 46.35 - 48.09 | 0.8126 times | Fri 23 January 2026 | 46.27 (-0.24%) | 46.22 | 45.72 - 46.93 | 0.69 times | Fri 16 January 2026 | 46.38 (0.06%) | 46.41 | 45.21 - 46.82 | 0.6643 times | Fri 09 January 2026 | 46.35 (-1.11%) | 46.52 | 46.24 - 47.77 | 1.0104 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 44.65 and 48.15
| Monthly Target 1 | 44 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 47.503333333333 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 51 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.59 (-2.98%) | 47.90 | 46.21 - 49.71 | 0.5122 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1849 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7321 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2692 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5893 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9668 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1607 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.01 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.3392 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.2355 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6207 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 43.15 and 48.66
| Yearly Target 1 | 42 |
| Yearly Target 2 | 44.29 |
| Yearly Target 3 | 47.506666666667 |
| Yearly Target 4 | 49.8 |
| Yearly Target 5 | 53.02 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.59 (-2.41%) | 47.62 | 45.21 - 50.72 | 0.438 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 2.0637 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.3404 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.9592 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 1.0249 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.8854 times | Thu 31 December 2020 | 38.96 (0%) | 31.19 | 28.37 - 39.12 | 0.2884 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cna Financial CNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.52
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.
CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.19 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 47.97 |
| 20 day DMA | 48.2 |
| 35 day DMA | 48.32 |
| 50 day DMA | 47.76 |
| 100 day DMA | 46.91 |
| 150 day DMA | 47.02 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 47.26 | 47.62 |
| 12 day EMA | 47.62 | 47.81 | 48.04 |
| 20 day EMA | 47.89 | 48.03 | 48.19 |
| 35 day EMA | 47.85 | 47.92 | 48 |
| 50 day EMA | 47.69 | 47.74 | 47.79 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 47.34 | 47.7 |
| 12 day SMA | 47.97 | 48.05 | 48.1 |
| 20 day SMA | 48.2 | 48.3 | 48.42 |
| 35 day SMA | 48.32 | 48.31 | 48.3 |
| 50 day SMA | 47.76 | 47.79 | 47.82 |
| 100 day SMA | 46.91 | 46.9 | 46.89 |
| 150 day SMA | 47.02 | 47.03 | 47.03 |
| 200 day SMA | 46.66 | 46.67 | 46.67 |


