ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CnaFinancial

Strong intraday Stock price targets for CnaFinancial are 46.14 and 47.04

Intraday Target 145.98
Intraday Target 246.29
Intraday Target 346.883333333333
Intraday Target 447.19
Intraday Target 547.78

Daily price and volume Cna Financial

Date Closing Open Range Volume
Fri 13 March 2026 46.59 (0.13%) 47.23 46.58 - 47.48 0.6457 times
Thu 12 March 2026 46.53 (-0.81%) 46.54 46.21 - 47.26 1.0413 times
Wed 11 March 2026 46.91 (-1.37%) 47.42 46.74 - 47.48 0.7717 times
Tue 10 March 2026 47.56 (0.02%) 47.36 47.21 - 48.18 0.7858 times
Mon 09 March 2026 47.55 (-1.27%) 47.93 46.94 - 47.94 1.0882 times
Fri 06 March 2026 48.16 (-0.37%) 48.17 46.88 - 48.21 0.7546 times
Thu 05 March 2026 48.34 (-1.35%) 48.74 48.05 - 49.04 0.8724 times
Wed 04 March 2026 49.00 (-0.87%) 49.35 48.44 - 49.35 1.0088 times
Tue 03 March 2026 49.43 (-0.3%) 49.27 48.56 - 49.64 1.3301 times
Mon 02 March 2026 49.58 (3.25%) 47.90 47.90 - 49.71 1.7013 times
Fri 27 February 2026 48.02 (0.1%) 48.01 47.43 - 48.25 1.5709 times

 Daily chart CnaFinancial

Weekly price and charts CnaFinancial

Strong weekly Stock price targets for CnaFinancial CNA are 45.42 and 47.39

Weekly Target 145.02
Weekly Target 245.81
Weekly Target 346.993333333333
Weekly Target 447.78
Weekly Target 548.96

Weekly price and volumes for Cna Financial

Date Closing Open Range Volume
Fri 13 March 2026 46.59 (-3.26%) 47.93 46.21 - 48.18 1.0243 times
Fri 06 March 2026 48.16 (0.29%) 47.90 46.88 - 49.71 1.3398 times
Fri 27 February 2026 48.02 (-3.9%) 47.45 46.51 - 48.25 1.7429 times
Fri 20 February 2026 49.97 (2.63%) 49.07 48.85 - 50.12 1.1101 times
Fri 13 February 2026 48.69 (0%) 48.77 48.21 - 48.83 0.1984 times
Fri 13 February 2026 48.69 (-2.29%) 49.94 47.65 - 50.72 1.3316 times
Fri 06 February 2026 49.83 (4.12%) 48.11 47.87 - 50.70 1.0859 times
Fri 30 January 2026 47.86 (3.44%) 46.47 46.35 - 48.09 0.8126 times
Fri 23 January 2026 46.27 (-0.24%) 46.22 45.72 - 46.93 0.69 times
Fri 16 January 2026 46.38 (0.06%) 46.41 45.21 - 46.82 0.6643 times
Fri 09 January 2026 46.35 (-1.11%) 46.52 46.24 - 47.77 1.0104 times

 weekly chart CnaFinancial

Monthly price and charts CnaFinancial

Strong monthly Stock price targets for CnaFinancial CNA are 44.65 and 48.15

Monthly Target 144
Monthly Target 245.3
Monthly Target 347.503333333333
Monthly Target 448.8
Monthly Target 551

Monthly price and volumes Cna Financial

Date Closing Open Range Volume
Fri 13 March 2026 46.59 (-2.98%) 47.90 46.21 - 49.71 0.5122 times
Fri 27 February 2026 48.02 (0.33%) 48.11 46.51 - 50.72 1.1849 times
Fri 30 January 2026 47.86 (0.25%) 47.62 45.21 - 48.09 0.7321 times
Wed 31 December 2025 47.74 (2.12%) 46.92 43.80 - 48.19 1.2692 times
Fri 28 November 2025 46.75 (4.94%) 44.07 43.74 - 47.18 0.5893 times
Fri 31 October 2025 44.55 (-4.11%) 46.25 43.92 - 47.35 0.9668 times
Tue 30 September 2025 46.46 (-6.24%) 49.00 45.15 - 49.44 1.1607 times
Fri 29 August 2025 49.55 (11.78%) 44.48 43.75 - 49.77 1.01 times
Thu 31 July 2025 44.33 (-4.73%) 46.40 43.29 - 46.81 1.3392 times
Mon 30 June 2025 46.53 (-2.88%) 47.63 44.62 - 48.37 1.2355 times
Fri 30 May 2025 47.91 (-0.52%) 47.61 46.66 - 49.11 0.6207 times

 monthly chart CnaFinancial

Yearly price and charts CnaFinancial

Strong yearly Stock price targets for CnaFinancial CNA are 43.15 and 48.66

Yearly Target 142
Yearly Target 244.29
Yearly Target 347.506666666667
Yearly Target 449.8
Yearly Target 553.02

Yearly price and volumes Cna Financial

Date Closing Open Range Volume
Fri 13 March 2026 46.59 (-2.41%) 47.62 45.21 - 50.72 0.438 times
Wed 31 December 2025 47.74 (-1.3%) 48.52 43.29 - 51.34 2.0637 times
Tue 31 December 2024 48.37 (14.32%) 42.42 41.64 - 52.36 1.3404 times
Fri 29 December 2023 42.31 (0.07%) 42.54 36.17 - 45.42 0.9592 times
Fri 30 December 2022 42.28 (-4.08%) 44.43 35.90 - 50.33 1.0249 times
Fri 31 December 2021 44.08 (13.14%) 39.00 37.57 - 49.08 0.8854 times
Thu 31 December 2020 38.96 (0%) 31.19 28.37 - 39.12 0.2884 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of CnaFinancial

Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cna Financial CNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cna Financial CNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.52

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.

CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnaFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.19 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.

CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cna Financial CNA

DMA (daily moving average) of Cna Financial CNA

DMA period DMA value
5 day DMA 47.03
12 day DMA 47.97
20 day DMA 48.2
35 day DMA 48.32
50 day DMA 47.76
100 day DMA 46.91
150 day DMA 47.02
200 day DMA 46.66

EMA (exponential moving average) of Cna Financial CNA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0447.2647.62
12 day EMA47.6247.8148.04
20 day EMA47.8948.0348.19
35 day EMA47.8547.9248
50 day EMA47.6947.7447.79

SMA (simple moving average) of Cna Financial CNA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0347.3447.7
12 day SMA47.9748.0548.1
20 day SMA48.248.348.42
35 day SMA48.3248.3148.3
50 day SMA47.7647.7947.82
100 day SMA46.9146.946.89
150 day SMA47.0247.0347.03
200 day SMA46.6646.6746.67

Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top