ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CnaFinancial

Strong intraday Stock price targets for CnaFinancial are 43.99 and 44.44

Intraday Target 143.62
Intraday Target 243.9
Intraday Target 344.073333333333
Intraday Target 444.35
Intraday Target 544.52

Daily price and volume Cna Financial

Date Closing Open Range Volume
Mon 08 December 2025 44.17 (-0.18%) 44.15 43.80 - 44.25 1.6071 times
Fri 05 December 2025 44.25 (-1.8%) 44.92 44.16 - 44.93 1.3688 times
Thu 04 December 2025 45.06 (-2.06%) 45.85 44.83 - 46.21 1.5607 times
Wed 03 December 2025 46.01 (-0.48%) 46.18 45.65 - 46.41 0.6238 times
Tue 02 December 2025 46.23 (0.11%) 46.16 45.63 - 46.46 0.9532 times
Mon 01 December 2025 46.18 (-1.22%) 46.92 45.99 - 47.04 1.0724 times
Fri 28 November 2025 46.75 (-0.38%) 46.85 46.67 - 47.03 0.3934 times
Wed 26 November 2025 46.93 (0.43%) 46.75 46.75 - 47.18 0.6933 times
Tue 25 November 2025 46.73 (0.54%) 46.70 46.60 - 47.08 0.7044 times
Mon 24 November 2025 46.48 (0%) 46.41 46.06 - 46.59 1.0228 times
Fri 21 November 2025 46.48 (0.54%) 46.32 46.32 - 46.89 0.9474 times

 Daily chart CnaFinancial

Weekly price and charts CnaFinancial

Strong weekly Stock price targets for CnaFinancial CNA are 43.99 and 44.44

Weekly Target 143.62
Weekly Target 243.9
Weekly Target 344.073333333333
Weekly Target 444.35
Weekly Target 544.52

Weekly price and volumes for Cna Financial

Date Closing Open Range Volume
Mon 08 December 2025 44.17 (-0.18%) 44.15 43.80 - 44.25 0.397 times
Fri 05 December 2025 44.25 (-5.35%) 46.92 44.16 - 47.04 1.378 times
Fri 28 November 2025 46.75 (0.58%) 46.41 46.06 - 47.18 0.695 times
Fri 21 November 2025 46.48 (0.37%) 46.06 45.46 - 46.89 1.0608 times
Fri 14 November 2025 46.31 (2.39%) 45.03 44.71 - 46.47 1.098 times
Fri 07 November 2025 45.23 (1.53%) 44.07 43.74 - 45.24 1.0339 times
Fri 31 October 2025 44.55 (0%) 44.26 44.26 - 44.64 0.4405 times
Fri 31 October 2025 44.55 (-1.89%) 45.65 43.92 - 45.65 1.7641 times
Fri 24 October 2025 45.41 (-0.24%) 45.61 45.13 - 46.00 0.9538 times
Fri 17 October 2025 45.52 (-2.46%) 46.58 45.06 - 47.30 1.1789 times
Fri 10 October 2025 46.67 (0.6%) 46.31 45.96 - 47.35 1.3168 times

 weekly chart CnaFinancial

Monthly price and charts CnaFinancial

Strong monthly Stock price targets for CnaFinancial CNA are 42.37 and 45.61

Monthly Target 141.76
Monthly Target 242.97
Monthly Target 345.003333333333
Monthly Target 446.21
Monthly Target 548.24

Monthly price and volumes Cna Financial

Date Closing Open Range Volume
Mon 08 December 2025 44.17 (-5.52%) 46.92 43.80 - 47.04 0.2976 times
Fri 28 November 2025 46.75 (4.94%) 44.07 43.74 - 47.18 0.6519 times
Fri 31 October 2025 44.55 (-4.11%) 46.25 43.92 - 47.35 1.0696 times
Tue 30 September 2025 46.46 (-6.24%) 49.00 45.15 - 49.44 1.2841 times
Fri 29 August 2025 49.55 (11.78%) 44.48 43.75 - 49.77 1.1174 times
Thu 31 July 2025 44.33 (-4.73%) 46.40 43.29 - 46.81 1.4815 times
Mon 30 June 2025 46.53 (-2.88%) 47.63 44.62 - 48.37 1.3668 times
Fri 30 May 2025 47.91 (-0.52%) 47.61 46.66 - 49.11 0.6867 times
Wed 30 April 2025 48.16 (-5.18%) 51.06 44.57 - 51.29 1.0284 times
Mon 31 March 2025 50.79 (3.72%) 49.13 47.17 - 51.34 1.0158 times
Fri 28 February 2025 48.97 (-0.18%) 48.33 46.52 - 51.34 0.9781 times

 monthly chart CnaFinancial

Yearly price and charts CnaFinancial

Strong yearly Stock price targets for CnaFinancial CNA are 39.71 and 47.76

Yearly Target 138.22
Yearly Target 241.19
Yearly Target 346.266666666667
Yearly Target 449.24
Yearly Target 554.32

Yearly price and volumes Cna Financial

Date Closing Open Range Volume
Mon 08 December 2025 44.17 (-8.68%) 48.52 43.29 - 51.34 1.7707 times
Tue 31 December 2024 48.37 (14.32%) 42.42 41.64 - 52.36 1.2602 times
Fri 29 December 2023 42.31 (0.07%) 42.54 36.17 - 45.42 0.9019 times
Fri 30 December 2022 42.28 (-4.08%) 44.43 35.90 - 50.33 0.9636 times
Fri 31 December 2021 44.08 (13.14%) 39.00 37.57 - 49.08 0.8324 times
Thu 31 December 2020 38.96 (0%) 31.19 28.37 - 39.12 0.2711 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CnaFinancial

Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.

CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.56 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.

CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cna Financial CNA

DMA (daily moving average) of Cna Financial CNA

DMA period DMA value
5 day DMA 45.14
12 day DMA 45.96
20 day DMA 45.97
35 day DMA 45.51
50 day DMA 45.75
100 day DMA 46.32
150 day DMA 46.4
200 day DMA 46.89

EMA (exponential moving average) of Cna Financial CNA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9445.3345.87
12 day EMA45.5345.7846.06
20 day EMA45.6645.8245.98
35 day EMA45.845.946
50 day EMA45.7145.7745.83

SMA (simple moving average) of Cna Financial CNA

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1445.5546.05
12 day SMA45.9646.1146.28
20 day SMA45.9746.0246.02
35 day SMA45.5145.5545.58
50 day SMA45.7545.7945.82
100 day SMA46.3246.3246.31
150 day SMA46.446.4346.45
200 day SMA46.8946.9246.95

Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top