CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 45.97 and 46.97
| Intraday Target 1 | 45.18 |
| Intraday Target 2 | 45.75 |
| Intraday Target 3 | 46.183333333333 |
| Intraday Target 4 | 46.75 |
| Intraday Target 5 | 47.18 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 46.31 (1.51%) | 45.95 | 45.62 - 46.62 | 0.8568 times | Tue 09 June 2026 | 45.62 (0.82%) | 45.55 | 45.54 - 46.58 | 0.6944 times | Mon 08 June 2026 | 45.25 (-0.2%) | 45.36 | 45.07 - 45.90 | 0.5844 times | Fri 05 June 2026 | 45.34 (2.46%) | 44.25 | 44.25 - 45.70 | 1.1714 times | Thu 04 June 2026 | 44.25 (1.42%) | 44.18 | 44.09 - 45.15 | 1.5742 times | Wed 03 June 2026 | 43.63 (-2.81%) | 44.60 | 43.57 - 44.88 | 0.7954 times | Tue 02 June 2026 | 44.89 (0.67%) | 44.35 | 44.34 - 45.01 | 1.11 times | Mon 01 June 2026 | 44.59 (-2.3%) | 45.07 | 44.27 - 45.75 | 0.633 times | Fri 29 May 2026 | 45.64 (-0.85%) | 46.23 | 45.59 - 46.27 | 1.4706 times | Thu 28 May 2026 | 46.03 (-1.07%) | 46.39 | 45.90 - 46.67 | 1.11 times | Wed 27 May 2026 | 46.53 (0.17%) | 46.25 | 46.07 - 46.74 | 0.8798 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 45.69 and 47.24
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 46 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 46.31 (2.14%) | 45.36 | 45.07 - 46.62 | 0.4339 times | Fri 05 June 2026 | 45.34 (-0.66%) | 45.07 | 43.57 - 45.75 | 1.0736 times | Fri 29 May 2026 | 45.64 (-1.66%) | 46.48 | 45.59 - 46.96 | 1.0188 times | Fri 22 May 2026 | 46.41 (2.09%) | 45.30 | 45.30 - 47.17 | 0.8792 times | Fri 15 May 2026 | 45.46 (-2.9%) | 46.98 | 45.23 - 47.02 | 0.7205 times | Fri 08 May 2026 | 46.82 (0.54%) | 46.35 | 43.95 - 47.42 | 0.8623 times | Fri 01 May 2026 | 46.57 (0.91%) | 46.07 | 45.66 - 47.71 | 0.8834 times | Fri 24 April 2026 | 46.15 (-1.45%) | 47.30 | 44.37 - 48.78 | 1.2531 times | Fri 17 April 2026 | 46.83 (0.9%) | 46.47 | 45.97 - 47.69 | 1.0037 times | Fri 10 April 2026 | 46.41 (4.98%) | 44.02 | 42.97 - 47.00 | 1.8715 times | Thu 02 April 2026 | 44.21 (2.77%) | 43.25 | 42.90 - 44.33 | 0.9847 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 44.94 and 47.99
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 45.5 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 46.31 (1.47%) | 45.07 | 43.57 - 46.62 | 0.4213 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 1.0159 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.4802 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.4761 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.2148 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.16 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.0389 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.62 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.7874 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.7854 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.5402 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 42.79 and 52.31
| Yearly Target 1 | 35.26 |
| Yearly Target 2 | 40.79 |
| Yearly Target 3 | 44.783333333333 |
| Yearly Target 4 | 50.31 |
| Yearly Target 5 | 54.3 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 46.31 (8.79%) | 43.21 | 39.26 - 48.78 | 1.2932 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.2688 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 1.0685 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.1618 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 0.9759 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 1.0486 times | Thu 31 December 2020 | 24.58 (0%) | 20.50 | 20.15 - 26.35 | 0.1833 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalCity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalCity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.15 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 45.38 |
| 20 day DMA | 45.67 |
| 35 day DMA | 45.96 |
| 50 day DMA | 45.9 |
| 100 day DMA | 44.44 |
| 150 day DMA | 43.66 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.19 | 44.98 |
| 12 day EMA | 45.47 | 45.32 | 45.27 |
| 20 day EMA | 45.58 | 45.5 | 45.49 |
| 35 day EMA | 45.58 | 45.54 | 45.54 |
| 50 day EMA | 45.62 | 45.59 | 45.59 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 44.82 | 44.67 |
| 12 day SMA | 45.38 | 45.39 | 45.47 |
| 20 day SMA | 45.67 | 45.66 | 45.68 |
| 35 day SMA | 45.96 | 45.96 | 45.99 |
| 50 day SMA | 45.9 | 45.84 | 45.78 |
| 100 day SMA | 44.44 | 44.41 | 44.38 |
| 150 day SMA | 43.66 | 43.61 | 43.58 |
| 200 day SMA | 43.31 | 43.28 | 43.25 |


