Munafa Stock Market Course + Intraday & FNO calls 
CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 45.05 and 46.93
| Intraday Target 1 | 43.49 |
| Intraday Target 2 | 44.73 |
| Intraday Target 3 | 45.366666666667 |
| Intraday Target 4 | 46.61 |
| Intraday Target 5 | 47.25 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.98 (4.57%) | 44.34 | 44.12 - 46.00 | 1.1007 times | Tue 20 January 2026 | 43.97 (-1.35%) | 43.92 | 43.90 - 44.61 | 0.8179 times | Fri 16 January 2026 | 44.57 (-0.29%) | 44.63 | 44.27 - 45.18 | 1.6936 times | Thu 15 January 2026 | 44.70 (2.26%) | 43.44 | 43.44 - 44.94 | 1.0189 times | Wed 14 January 2026 | 43.71 (0.44%) | 43.62 | 43.18 - 43.89 | 0.8605 times | Tue 13 January 2026 | 43.52 (1.45%) | 42.87 | 42.60 - 43.59 | 1.2404 times | Mon 12 January 2026 | 42.90 (-0.05%) | 42.66 | 42.64 - 43.03 | 1.1774 times | Fri 09 January 2026 | 42.92 (-0.88%) | 43.23 | 42.84 - 44.63 | 0.7872 times | Thu 08 January 2026 | 43.30 (1.52%) | 42.47 | 42.47 - 43.64 | 0.6645 times | Wed 07 January 2026 | 42.65 (-0.05%) | 42.69 | 41.96 - 43.41 | 0.639 times | Tue 06 January 2026 | 42.67 (-0.19%) | 42.55 | 42.15 - 42.71 | 1.1058 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 44.94 and 47.04
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 45.293333333333 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.98 (3.16%) | 43.92 | 43.90 - 46.00 | 0.4142 times | Fri 16 January 2026 | 44.57 (3.84%) | 42.66 | 42.60 - 45.18 | 1.2935 times | Fri 09 January 2026 | 42.92 (1.42%) | 42.32 | 41.96 - 44.63 | 0.9635 times | Fri 02 January 2026 | 42.32 (-0.7%) | 42.64 | 41.90 - 43.21 | 1.0956 times | Fri 26 December 2025 | 42.62 (-2.69%) | 43.69 | 42.54 - 44.35 | 0.6394 times | Fri 19 December 2025 | 43.80 (-2.49%) | 45.38 | 43.18 - 45.63 | 1.5871 times | Fri 12 December 2025 | 44.92 (7.49%) | 41.93 | 41.54 - 45.00 | 1.3903 times | Fri 05 December 2025 | 41.79 (-0.31%) | 41.20 | 39.28 - 43.17 | 0.8848 times | Fri 28 November 2025 | 41.92 (1.28%) | 41.34 | 40.82 - 42.50 | 0.6968 times | Fri 21 November 2025 | 41.39 (1.35%) | 40.73 | 39.24 - 41.66 | 1.0349 times | Fri 14 November 2025 | 40.84 (1.95%) | 40.48 | 39.86 - 41.33 | 0.7906 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 43.94 and 48.04
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 44.626666666667 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.98 (8.01%) | 43.21 | 41.90 - 46.00 | 0.9441 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.654 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.9871 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 1.2957 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 1.2503 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.8878 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 1.0201 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.805 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.5705 times | Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 0.5854 times | Mon 31 March 2025 | 35.96 (-3.07%) | 36.52 | 34.76 - 37.68 | 0.559 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 43.94 and 48.04
| Yearly Target 1 | 40.53 |
| Yearly Target 2 | 43.25 |
| Yearly Target 3 | 44.626666666667 |
| Yearly Target 4 | 47.35 |
| Yearly Target 5 | 48.73 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.98 (8.01%) | 43.21 | 41.90 - 46.00 | 0.1336 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.5198 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 1.277 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.4014 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 1.1898 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 1.2623 times | Thu 31 December 2020 | 24.58 (0%) | 20.50 | 20.15 - 26.35 | 0.2161 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital City CCBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital City CCBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalCity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalCity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalCity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 43.64 |
| 20 day DMA | 43.29 |
| 35 day DMA | 43.38 |
| 50 day DMA | 42.6 |
| 100 day DMA | 42.26 |
| 150 day DMA | 41.62 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.02 | 44.04 |
| 12 day EMA | 43.97 | 43.61 | 43.55 |
| 20 day EMA | 43.62 | 43.37 | 43.31 |
| 35 day EMA | 42.96 | 42.78 | 42.71 |
| 50 day EMA | 42.53 | 42.39 | 42.33 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.09 | 43.88 |
| 12 day SMA | 43.64 | 43.33 | 43.22 |
| 20 day SMA | 43.29 | 43.18 | 43.24 |
| 35 day SMA | 43.38 | 43.26 | 43.21 |
| 50 day SMA | 42.6 | 42.47 | 42.4 |
| 100 day SMA | 42.26 | 42.23 | 42.23 |
| 150 day SMA | 41.62 | 41.56 | 41.52 |
| 200 day SMA | 40.37 | 40.31 | 40.25 |
Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
