CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 41.8 and 42.92
| Intraday Target 1 | 40.88 |
| Intraday Target 2 | 41.6 |
| Intraday Target 3 | 41.996666666667 |
| Intraday Target 4 | 42.72 |
| Intraday Target 5 | 43.12 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.33 (0.81%) | 41.32 | 41.27 - 42.39 | 1.3317 times | Wed 11 March 2026 | 41.99 (-1.29%) | 42.33 | 41.47 - 42.53 | 1.3263 times | Mon 09 March 2026 | 42.54 (-0.51%) | 42.00 | 41.37 - 42.80 | 1.8588 times | Fri 06 March 2026 | 42.76 (0.66%) | 41.64 | 40.90 - 42.80 | 0.9459 times | Thu 05 March 2026 | 42.48 (-1.96%) | 43.01 | 42.40 - 43.82 | 0.451 times | Wed 04 March 2026 | 43.33 (0.63%) | 43.43 | 43.03 - 43.77 | 0.6685 times | Tue 03 March 2026 | 43.06 (-0.58%) | 42.60 | 42.20 - 43.49 | 0.7777 times | Mon 02 March 2026 | 43.31 (1.07%) | 42.50 | 42.39 - 43.89 | 0.8556 times | Fri 27 February 2026 | 42.85 (-1.22%) | 43.34 | 42.42 - 43.47 | 1.2583 times | Thu 26 February 2026 | 43.38 (-0.41%) | 43.68 | 42.87 - 44.14 | 0.5262 times | Wed 25 February 2026 | 43.56 (3.35%) | 42.60 | 42.45 - 43.56 | 0.6542 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 41.8 and 43.33
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 42.133333333333 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.33 (-1.01%) | 42.00 | 41.27 - 42.80 | 1.2874 times | Fri 06 March 2026 | 42.76 (-0.21%) | 42.50 | 40.90 - 43.89 | 1.0543 times | Fri 27 February 2026 | 42.85 (-0.33%) | 43.03 | 41.57 - 44.14 | 1.0933 times | Fri 20 February 2026 | 42.99 (0.4%) | 42.97 | 41.94 - 43.44 | 0.7002 times | Fri 13 February 2026 | 42.82 (0%) | 42.90 | 42.37 - 43.10 | 0.2148 times | Fri 13 February 2026 | 42.82 (-1.59%) | 43.35 | 41.88 - 44.12 | 1.492 times | Fri 06 February 2026 | 43.51 (4.19%) | 41.56 | 41.34 - 44.35 | 0.9823 times | Fri 30 January 2026 | 41.76 (-5.75%) | 44.23 | 39.26 - 44.95 | 1.6739 times | Fri 23 January 2026 | 44.31 (-0.58%) | 43.92 | 43.90 - 46.83 | 0.6051 times | Fri 16 January 2026 | 44.57 (3.84%) | 42.66 | 42.60 - 45.18 | 0.8969 times | Fri 09 January 2026 | 42.92 (1.42%) | 42.32 | 41.96 - 44.63 | 0.6681 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 40.12 and 43.11
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 42.373333333333 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.33 (-1.21%) | 42.50 | 40.90 - 43.89 | 0.8265 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.5822 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.4383 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.2882 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.7688 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 1.0092 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.9738 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.6915 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 0.7945 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.627 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.4443 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 37.01 and 44.58
| Yearly Target 1 | 35.24 |
| Yearly Target 2 | 38.78 |
| Yearly Target 3 | 42.806666666667 |
| Yearly Target 4 | 46.35 |
| Yearly Target 5 | 50.38 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.33 (-0.56%) | 43.21 | 39.26 - 46.83 | 0.6467 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.4062 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 1.1815 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.2967 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 1.1009 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 1.168 times | Thu 31 December 2020 | 24.58 (0%) | 20.50 | 20.15 - 26.35 | 0.1999 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital City CCBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalCity in short term and the sell signal is strong.
CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalCity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and CapitalCity CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 42.81 |
| 20 day DMA | 42.74 |
| 35 day DMA | 42.84 |
| 50 day DMA | 43.01 |
| 100 day DMA | 42.3 |
| 150 day DMA | 42.3 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 42.5 | 42.76 |
| 12 day EMA | 42.64 | 42.7 | 42.83 |
| 20 day EMA | 42.74 | 42.78 | 42.86 |
| 35 day EMA | 42.86 | 42.89 | 42.94 |
| 50 day EMA | 42.94 | 42.97 | 43.01 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.62 | 42.83 |
| 12 day SMA | 42.81 | 42.77 | 42.86 |
| 20 day SMA | 42.74 | 42.75 | 42.78 |
| 35 day SMA | 42.84 | 42.94 | 43 |
| 50 day SMA | 43.01 | 43.01 | 43.03 |
| 100 day SMA | 42.3 | 42.27 | 42.27 |
| 150 day SMA | 42.3 | 42.28 | 42.26 |
| 200 day SMA | 41.53 | 41.51 | 41.49 |


