ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalCity

Strong intraday Stock price targets for CapitalCity are 50.7 and 51.62

Intraday Target 149.99
Intraday Target 250.48
Intraday Target 350.906666666667
Intraday Target 451.4
Intraday Target 551.83

Daily price and volume Capital City

Date Closing Open Range Volume
Wed 02 September 2026 50.98 (1.68%) 50.41 50.41 - 51.33 1.0471 times
Tue 01 September 2026 50.14 (-0.67%) 50.29 49.74 - 50.80 1.408 times
Mon 31 August 2026 50.48 (-1.68%) 51.35 50.44 - 51.35 1.2636 times
Fri 28 August 2026 51.34 (0.31%) 51.35 50.85 - 51.81 0.8643 times
Thu 27 August 2026 51.18 (0.2%) 50.80 50.26 - 51.27 0.619 times
Wed 26 August 2026 51.08 (-0.14%) 51.12 50.72 - 51.27 0.7681 times
Tue 25 August 2026 51.15 (-0.89%) 51.64 50.92 - 51.95 0.6815 times
Mon 24 August 2026 51.61 (0.55%) 51.59 51.40 - 51.94 0.7505 times
Fri 21 August 2026 51.33 (-0.02%) 51.49 50.86 - 51.85 1.3021 times
Thu 20 August 2026 51.34 (0.69%) 50.75 50.63 - 51.49 1.2957 times
Wed 19 August 2026 50.99 (-1.89%) 51.97 50.91 - 52.40 1.2556 times

 Daily chart CapitalCity

Weekly price and charts CapitalCity

Strong weekly Stock price targets for CapitalCity CCBG are 49.56 and 51.17

Weekly Target 149.08
Weekly Target 250.03
Weekly Target 350.69
Weekly Target 451.64
Weekly Target 552.3

Weekly price and volumes for Capital City

Date Closing Open Range Volume
Wed 02 September 2026 50.98 (-0.7%) 51.35 49.74 - 51.35 0.6565 times
Fri 28 August 2026 51.34 (0.02%) 51.59 50.26 - 51.95 0.6502 times
Fri 21 August 2026 51.33 (-2.21%) 52.29 50.63 - 53.12 1.0534 times
Fri 14 August 2026 52.49 (0.92%) 51.56 51.25 - 53.46 0.7519 times
Fri 07 August 2026 52.01 (0.27%) 52.38 50.98 - 53.60 1.2787 times
Fri 31 July 2026 51.87 (0.52%) 52.01 50.62 - 53.42 1.1505 times
Fri 24 July 2026 51.60 (2.46%) 50.29 49.53 - 52.22 1.7809 times
Fri 17 July 2026 50.36 (1.37%) 49.62 49.07 - 51.46 0.9466 times
Fri 10 July 2026 49.68 (0.1%) 49.70 47.63 - 52.10 0.6301 times
Thu 02 July 2026 49.63 (-0.7%) 49.80 48.82 - 50.70 1.1012 times
Fri 26 June 2026 49.98 (5.27%) 47.36 46.56 - 51.04 2.3193 times

 weekly chart CapitalCity

Monthly price and charts CapitalCity

Strong monthly Stock price targets for CapitalCity CCBG are 50.36 and 51.95

Monthly Target 149.09
Monthly Target 250.04
Monthly Target 350.683333333333
Monthly Target 451.63
Monthly Target 552.27

Monthly price and volumes Capital City

Date Closing Open Range Volume
Wed 02 September 2026 50.98 (0.99%) 50.29 49.74 - 51.33 0.0957 times
Mon 31 August 2026 50.48 (-2.68%) 52.38 50.26 - 53.60 0.8735 times
Fri 31 July 2026 51.87 (4.96%) 49.62 47.63 - 53.42 1.1231 times
Tue 30 June 2026 49.42 (8.28%) 45.07 43.57 - 51.04 1.5517 times
Fri 29 May 2026 45.64 (-1.15%) 46.20 43.95 - 47.42 0.8742 times
Thu 30 April 2026 46.17 (6.24%) 43.46 42.90 - 48.78 1.2738 times
Tue 31 March 2026 43.46 (1.42%) 42.50 40.90 - 43.89 1.2703 times
Fri 27 February 2026 42.85 (2.61%) 41.56 41.34 - 44.35 1.0455 times
Fri 30 January 2026 41.76 (-1.9%) 43.21 39.26 - 46.83 0.9982 times
Wed 31 December 2025 42.57 (1.55%) 41.20 39.28 - 45.63 0.894 times
Fri 28 November 2025 41.92 (7.76%) 39.13 38.79 - 42.50 0.5336 times

 monthly chart CapitalCity

Yearly price and charts CapitalCity

Strong yearly Stock price targets for CapitalCity CCBG are 45.12 and 59.46

Yearly Target 133.61
Yearly Target 242.29
Yearly Target 347.946666666667
Yearly Target 456.63
Yearly Target 562.29

Yearly price and volumes Capital City

Date Closing Open Range Volume
Wed 02 September 2026 50.98 (19.76%) 43.21 39.26 - 53.60 1.8311 times
Wed 31 December 2025 42.57 (16.15%) 36.78 32.38 - 45.63 1.1492 times
Tue 31 December 2024 36.65 (24.53%) 29.29 25.45 - 40.86 0.9678 times
Fri 29 December 2023 29.43 (-9.45%) 32.63 26.12 - 36.86 1.0523 times
Fri 30 December 2022 32.50 (23.11%) 26.57 24.43 - 36.23 0.8839 times
Fri 31 December 2021 26.40 (7.4%) 24.62 21.42 - 29.00 0.9498 times
Thu 31 December 2020 24.58 (0%) 20.50 20.15 - 26.35 0.166 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of CapitalCity

Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital City CCBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalCity in short term but the sell signal is initial and weak.

CapitalCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalCity in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51 and CapitalCity CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.

CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital City CCBG

DMA (daily moving average) of Capital City CCBG

DMA period DMA value
5 day DMA 50.82
12 day DMA 51.13
20 day DMA 51.53
35 day DMA 51.59
50 day DMA 50.92
100 day DMA 48.56
150 day DMA 46.71
200 day DMA 45.75

EMA (exponential moving average) of Capital City CCBG

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8150.7351.02
12 day EMA51.1251.1451.32
20 day EMA51.2351.2651.38
35 day EMA50.9450.9450.99
50 day EMA50.650.5850.6

SMA (simple moving average) of Capital City CCBG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8250.8451.05
12 day SMA51.1351.2251.41
20 day SMA51.5351.5951.72
35 day SMA51.5951.5651.53
50 day SMA50.9250.8750.8
100 day SMA48.5648.5148.48
150 day SMA46.7146.6746.63
200 day SMA45.7545.745.66

Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top