CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 42.24 and 42.92
| Intraday Target 1 | 41.68 |
| Intraday Target 2 | 42.11 |
| Intraday Target 3 | 42.363333333333 |
| Intraday Target 4 | 42.79 |
| Intraday Target 5 | 43.04 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.53 (0.57%) | 42.02 | 41.94 - 42.62 | 0.5397 times | Wed 18 February 2026 | 42.29 (-1.47%) | 42.77 | 42.12 - 43.44 | 1.0117 times | Tue 17 February 2026 | 42.92 (0.23%) | 42.97 | 42.60 - 43.37 | 0.5988 times | Fri 13 February 2026 | 42.82 (0%) | 42.90 | 42.37 - 43.10 | 0.8892 times | Fri 13 February 2026 | 42.82 (0.19%) | 42.90 | 42.37 - 43.10 | 0.8892 times | Thu 12 February 2026 | 42.74 (0.52%) | 42.89 | 41.88 - 43.10 | 0.9938 times | Wed 11 February 2026 | 42.52 (-0.33%) | 42.81 | 42.20 - 43.53 | 1.2441 times | Tue 10 February 2026 | 42.66 (-1.18%) | 42.97 | 42.52 - 43.88 | 1.751 times | Mon 09 February 2026 | 43.17 (-0.78%) | 43.35 | 43.06 - 44.12 | 1.299 times | Fri 06 February 2026 | 43.51 (0.48%) | 43.77 | 42.82 - 44.35 | 0.7836 times | Thu 05 February 2026 | 43.30 (0.12%) | 43.28 | 43.07 - 44.04 | 0.9832 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 41.49 and 42.99
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.636666666667 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.53 (-0.68%) | 42.97 | 41.94 - 43.44 | 0.6291 times | Fri 13 February 2026 | 42.82 (0%) | 42.90 | 42.37 - 43.10 | 0.2602 times | Fri 13 February 2026 | 42.82 (-1.59%) | 43.35 | 41.88 - 44.12 | 1.8073 times | Fri 06 February 2026 | 43.51 (4.19%) | 41.56 | 41.34 - 44.35 | 1.1899 times | Fri 30 January 2026 | 41.76 (-5.75%) | 44.23 | 39.26 - 44.95 | 2.0276 times | Fri 23 January 2026 | 44.31 (-0.58%) | 43.92 | 43.90 - 46.83 | 0.7329 times | Fri 16 January 2026 | 44.57 (3.84%) | 42.66 | 42.60 - 45.18 | 1.0864 times | Fri 09 January 2026 | 42.92 (1.42%) | 42.32 | 41.96 - 44.63 | 0.8093 times | Fri 02 January 2026 | 42.32 (-0.7%) | 42.64 | 41.90 - 43.21 | 0.9202 times | Fri 26 December 2025 | 42.62 (-2.69%) | 43.69 | 42.54 - 44.35 | 0.537 times | Fri 19 December 2025 | 43.80 (-2.49%) | 45.38 | 43.18 - 45.63 | 1.333 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 41.94 and 44.95
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 42.74 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.53 (1.84%) | 41.56 | 41.34 - 44.35 | 1.2352 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.5688 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.4051 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.8386 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 1.1008 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 1.0622 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.7542 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 0.8666 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.6839 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.4846 times | Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 0.4973 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 37.11 and 44.68
| Yearly Target 1 | 35.3 |
| Yearly Target 2 | 38.92 |
| Yearly Target 3 | 42.873333333333 |
| Yearly Target 4 | 46.49 |
| Yearly Target 5 | 50.44 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.53 (-0.09%) | 43.21 | 39.26 - 46.83 | 0.4458 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.4507 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 1.2189 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.3377 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 1.1357 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 1.2049 times | Thu 31 December 2020 | 24.58 (0%) | 20.50 | 20.15 - 26.35 | 0.2063 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital City CCBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalCity in short term and the sell signal is strong.
CapitalCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalCity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.78 and CapitalCity CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 42.88 |
| 20 day DMA | 42.73 |
| 35 day DMA | 43.12 |
| 50 day DMA | 43.32 |
| 100 day DMA | 42.17 |
| 150 day DMA | 42.06 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.66 | 42.85 |
| 12 day EMA | 42.76 | 42.8 | 42.89 |
| 20 day EMA | 42.87 | 42.91 | 42.98 |
| 35 day EMA | 42.96 | 42.99 | 43.03 |
| 50 day EMA | 43.16 | 43.19 | 43.23 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.72 | 42.76 |
| 12 day SMA | 42.88 | 42.9 | 42.92 |
| 20 day SMA | 42.73 | 42.91 | 43.09 |
| 35 day SMA | 43.12 | 43.12 | 43.13 |
| 50 day SMA | 43.32 | 43.31 | 43.3 |
| 100 day SMA | 42.17 | 42.17 | 42.17 |
| 150 day SMA | 42.06 | 42.05 | 42.04 |
| 200 day SMA | 41.2 | 41.17 | 41.15 |


