Munafa Stock Market Course + Intraday & FNO calls 
CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 42.29 and 42.89
| Intraday Target 1 | 42.17 |
| Intraday Target 2 | 42.4 |
| Intraday Target 3 | 42.773333333333 |
| Intraday Target 4 | 43 |
| Intraday Target 5 | 43.37 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.62 (-0.56%) | 43.10 | 42.55 - 43.15 | 0.5723 times | Wed 24 December 2025 | 42.86 (-0.33%) | 43.06 | 42.54 - 43.11 | 0.374 times | Tue 23 December 2025 | 43.00 (-1.26%) | 43.28 | 43.00 - 43.77 | 0.7494 times | Mon 22 December 2025 | 43.55 (-0.57%) | 43.69 | 43.41 - 44.35 | 0.748 times | Fri 19 December 2025 | 43.80 (-2.9%) | 44.90 | 43.53 - 45.03 | 2.0599 times | Thu 18 December 2025 | 45.11 (0.53%) | 45.23 | 44.90 - 45.48 | 0.779 times | Wed 17 December 2025 | 44.87 (0.13%) | 44.71 | 44.62 - 45.34 | 0.8268 times | Tue 16 December 2025 | 44.81 (0.11%) | 45.17 | 43.18 - 45.17 | 0.9983 times | Mon 15 December 2025 | 44.76 (-0.36%) | 45.38 | 44.38 - 45.63 | 1.4019 times | Fri 12 December 2025 | 44.92 (1.19%) | 44.50 | 43.84 - 45.00 | 1.4904 times | Thu 11 December 2025 | 44.39 (0.61%) | 44.04 | 43.94 - 44.85 | 1.1614 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 41.68 and 43.49
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 43.17 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.62 (-2.69%) | 43.69 | 42.54 - 44.35 | 0.7489 times | Fri 19 December 2025 | 43.80 (-2.49%) | 45.38 | 43.18 - 45.63 | 1.8589 times | Fri 12 December 2025 | 44.92 (7.49%) | 41.93 | 41.54 - 45.00 | 1.6284 times | Fri 05 December 2025 | 41.79 (-0.31%) | 41.20 | 39.28 - 43.17 | 1.0363 times | Fri 28 November 2025 | 41.92 (1.28%) | 41.34 | 40.82 - 42.50 | 0.8161 times | Fri 21 November 2025 | 41.39 (1.35%) | 40.73 | 39.24 - 41.66 | 1.2121 times | Fri 14 November 2025 | 40.84 (1.95%) | 40.48 | 39.86 - 41.33 | 0.926 times | Fri 07 November 2025 | 40.06 (2.98%) | 39.13 | 38.79 - 40.35 | 0.7252 times | Fri 31 October 2025 | 38.90 (0%) | 38.83 | 38.60 - 39.22 | 0.1573 times | Fri 31 October 2025 | 38.90 (-5.95%) | 41.50 | 38.60 - 42.30 | 0.8907 times | Fri 24 October 2025 | 41.36 (3.48%) | 40.06 | 38.27 - 41.60 | 0.8078 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 40.95 and 47.3
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 42.51 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 48.86 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.62 (1.67%) | 41.20 | 39.28 - 45.63 | 1.5087 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 1.0529 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 1.3821 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 1.3336 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.947 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 1.088 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.8587 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.6085 times | Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 0.6244 times | Mon 31 March 2025 | 35.96 (-3.07%) | 36.52 | 34.76 - 37.68 | 0.5962 times | Fri 28 February 2025 | 37.10 (0.57%) | 36.11 | 35.44 - 38.27 | 0.4558 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 37.5 and 50.75
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 34.79 |
| Yearly Target 3 | 40.21 |
| Yearly Target 4 | 48.04 |
| Yearly Target 5 | 53.46 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.62 (16.29%) | 36.78 | 32.38 - 45.63 | 1.3048 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 1.1214 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.2307 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 1.0449 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 1.1085 times | Thu 31 December 2020 | 24.58 (0%) | 20.50 | 20.15 - 26.35 | 0.1898 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalCity in short term but the sell signal is initial and weak.
CapitalCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalCity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and CapitalCity CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 44.07 |
| 20 day DMA | 43.32 |
| 35 day DMA | 42.17 |
| 50 day DMA | 41.53 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.01 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 43.46 | 43.76 |
| 12 day EMA | 43.42 | 43.57 | 43.7 |
| 20 day EMA | 43.14 | 43.2 | 43.24 |
| 35 day EMA | 42.53 | 42.52 | 42.5 |
| 50 day EMA | 41.7 | 41.66 | 41.61 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.66 | 44.07 |
| 12 day SMA | 44.07 | 44.06 | 44 |
| 20 day SMA | 43.32 | 43.3 | 43.27 |
| 35 day SMA | 42.17 | 42.1 | 42 |
| 50 day SMA | 41.53 | 41.51 | 41.5 |
| 100 day SMA | 41.91 | 41.88 | 41.84 |
| 150 day SMA | 41.01 | 40.98 | 40.95 |
| 200 day SMA | 39.75 | 39.71 | 39.68 |
Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
