Munafa Stock Market Course + Intraday & FNO calls 
CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 41.91 and 43.27
| Intraday Target 1 | 41.66 |
| Intraday Target 2 | 42.16 |
| Intraday Target 3 | 43.02 |
| Intraday Target 4 | 43.52 |
| Intraday Target 5 | 44.38 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.66 (-1.18%) | 42.97 | 42.52 - 43.88 | 1.5267 times | Mon 09 February 2026 | 43.17 (-0.78%) | 43.35 | 43.06 - 44.12 | 1.1326 times | Fri 06 February 2026 | 43.51 (0.48%) | 43.77 | 42.82 - 44.35 | 0.6832 times | Thu 05 February 2026 | 43.30 (0.12%) | 43.28 | 43.07 - 44.04 | 0.8573 times | Wed 04 February 2026 | 43.25 (0.96%) | 43.11 | 42.58 - 43.69 | 0.5239 times | Tue 03 February 2026 | 42.84 (0.73%) | 42.36 | 42.06 - 43.13 | 0.6971 times | Mon 02 February 2026 | 42.53 (1.84%) | 41.56 | 41.34 - 42.97 | 0.7845 times | Fri 30 January 2026 | 41.76 (0.82%) | 41.21 | 41.20 - 42.02 | 0.8913 times | Thu 29 January 2026 | 41.42 (3.11%) | 40.46 | 40.45 - 41.53 | 1.3877 times | Wed 28 January 2026 | 40.17 (-5.17%) | 41.55 | 39.26 - 41.92 | 1.5157 times | Tue 27 January 2026 | 42.36 (-5.11%) | 43.31 | 41.93 - 43.97 | 1.1998 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 41.79 and 43.39
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 43.1 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.66 (-1.95%) | 43.35 | 42.52 - 44.12 | 0.8343 times | Fri 06 February 2026 | 43.51 (4.19%) | 41.56 | 41.34 - 44.35 | 1.1125 times | Fri 30 January 2026 | 41.76 (-5.75%) | 44.23 | 39.26 - 44.95 | 1.8956 times | Fri 23 January 2026 | 44.31 (-0.58%) | 43.92 | 43.90 - 46.83 | 0.6852 times | Fri 16 January 2026 | 44.57 (3.84%) | 42.66 | 42.60 - 45.18 | 1.0157 times | Fri 09 January 2026 | 42.92 (1.42%) | 42.32 | 41.96 - 44.63 | 0.7566 times | Fri 02 January 2026 | 42.32 (-0.7%) | 42.64 | 41.90 - 43.21 | 0.8603 times | Fri 26 December 2025 | 42.62 (-2.69%) | 43.69 | 42.54 - 44.35 | 0.5021 times | Fri 19 December 2025 | 43.80 (-2.49%) | 45.38 | 43.18 - 45.63 | 1.2462 times | Fri 12 December 2025 | 44.92 (7.49%) | 41.93 | 41.54 - 45.00 | 1.0917 times | Fri 05 December 2025 | 41.79 (-0.31%) | 41.20 | 39.28 - 43.17 | 0.6947 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 42 and 45.01
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 42.783333333333 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.66 (2.16%) | 41.56 | 41.34 - 44.35 | 0.7021 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.6643 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.4906 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.8896 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 1.1677 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 1.1268 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.8001 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 0.9193 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.7255 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.5141 times | Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 0.5275 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 37.18 and 44.75
| Yearly Target 1 | 35.35 |
| Yearly Target 2 | 39 |
| Yearly Target 3 | 42.916666666667 |
| Yearly Target 4 | 46.57 |
| Yearly Target 5 | 50.49 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.66 (0.21%) | 43.21 | 39.26 - 46.83 | 0.3593 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.4698 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 1.235 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.3554 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 1.1507 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 1.2208 times | Thu 31 December 2020 | 24.58 (0%) | 20.50 | 20.15 - 26.35 | 0.209 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital City CCBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital City CCBG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalCity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalCity in short term and the sell signal is strong.
CapitalCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalCity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 42.63 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.19 |
| 50 day DMA | 43.24 |
| 100 day DMA | 42.19 |
| 150 day DMA | 41.99 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 43.13 | 43.11 |
| 12 day EMA | 43.02 | 43.08 | 43.06 |
| 20 day EMA | 43.08 | 43.12 | 43.12 |
| 35 day EMA | 43.11 | 43.14 | 43.14 |
| 50 day EMA | 43.09 | 43.11 | 43.11 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.21 | 43.09 |
| 12 day SMA | 42.63 | 42.77 | 43.02 |
| 20 day SMA | 43.43 | 43.44 | 43.43 |
| 35 day SMA | 43.19 | 43.26 | 43.31 |
| 50 day SMA | 43.24 | 43.24 | 43.22 |
| 100 day SMA | 42.19 | 42.2 | 42.2 |
| 150 day SMA | 41.99 | 41.98 | 41.96 |
| 200 day SMA | 40.99 | 40.96 | 40.92 |
Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
