CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 49.81 and 50.44
| Intraday Target 1 | 49.68 |
| Intraday Target 2 | 49.94 |
| Intraday Target 3 | 50.313333333333 |
| Intraday Target 4 | 50.57 |
| Intraday Target 5 | 50.94 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 50.19 (0.2%) | 50.27 | 50.06 - 50.69 | 0.869 times | Fri 18 September 2026 | 50.09 (-0.2%) | 49.95 | 48.98 - 50.21 | 1.9796 times | Thu 17 September 2026 | 50.19 (0.1%) | 50.44 | 49.76 - 50.44 | 1.024 times | Wed 16 September 2026 | 50.14 (-0.87%) | 50.66 | 49.32 - 50.69 | 1.2861 times | Tue 15 September 2026 | 50.58 (-0.02%) | 50.58 | 50.09 - 51.00 | 0.8113 times | Mon 14 September 2026 | 50.59 (-0.22%) | 50.61 | 50.36 - 51.05 | 0.7296 times | Fri 11 September 2026 | 50.70 (-0.04%) | 51.30 | 50.16 - 51.56 | 0.8137 times | Thu 10 September 2026 | 50.72 (0.4%) | 50.44 | 49.70 - 50.74 | 0.9904 times | Wed 09 September 2026 | 50.52 (-0.3%) | 50.37 | 49.76 - 50.52 | 0.7584 times | Tue 08 September 2026 | 50.67 (-2.26%) | 51.52 | 50.61 - 51.52 | 0.738 times | Fri 04 September 2026 | 51.84 (0.74%) | 51.24 | 51.24 - 52.03 | 0.6202 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 49.81 and 50.44
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 50.313333333333 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 50.19 (0.2%) | 50.27 | 50.06 - 50.69 | 0.2051 times | Fri 18 September 2026 | 50.09 (-1.2%) | 50.61 | 48.98 - 51.05 | 1.3761 times | Fri 11 September 2026 | 50.70 (-2.2%) | 51.52 | 49.70 - 51.56 | 0.779 times | Fri 04 September 2026 | 51.84 (0.97%) | 51.35 | 49.74 - 52.66 | 0.9603 times | Fri 28 August 2026 | 51.34 (0.02%) | 51.59 | 50.26 - 51.95 | 0.6516 times | Fri 21 August 2026 | 51.33 (-2.21%) | 52.29 | 50.63 - 53.12 | 1.0556 times | Fri 14 August 2026 | 52.49 (0.92%) | 51.56 | 51.25 - 53.46 | 0.7535 times | Fri 07 August 2026 | 52.01 (0.27%) | 52.38 | 50.98 - 53.60 | 1.2814 times | Fri 31 July 2026 | 51.87 (0.52%) | 52.01 | 50.62 - 53.42 | 1.1529 times | Fri 24 July 2026 | 51.60 (2.46%) | 50.29 | 49.53 - 52.22 | 1.7846 times | Fri 17 July 2026 | 50.36 (1.37%) | 49.62 | 49.07 - 51.46 | 0.9486 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 47.75 and 51.43
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 50.61 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 54.29 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 50.19 (-0.57%) | 50.29 | 48.98 - 52.66 | 0.6444 times | Mon 31 August 2026 | 50.48 (-2.68%) | 52.38 | 50.26 - 53.60 | 0.8251 times | Fri 31 July 2026 | 51.87 (4.96%) | 49.62 | 47.63 - 53.42 | 1.0608 times | Tue 30 June 2026 | 49.42 (8.28%) | 45.07 | 43.57 - 51.04 | 1.4657 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.8258 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.2033 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.1999 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 0.9875 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 0.9429 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.8445 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.504 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 44.73 and 59.07
| Yearly Target 1 | 33.34 |
| Yearly Target 2 | 41.77 |
| Yearly Target 3 | 47.683333333333 |
| Yearly Target 4 | 56.11 |
| Yearly Target 5 | 62.02 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 50.19 (17.9%) | 43.21 | 39.26 - 53.60 | 1.9168 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.1301 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 0.9517 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.0348 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 0.8693 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 0.934 times | Thu 31 December 2020 | 24.58 (0%) | 20.50 | 20.15 - 26.35 | 0.1632 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalCity in short term and the sell signal is strong.
CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalCity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.38 and CapitalCity CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 50.64 |
| 20 day DMA | 50.78 |
| 35 day DMA | 51.31 |
| 50 day DMA | 51.24 |
| 100 day DMA | 49.06 |
| 150 day DMA | 47.37 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 50.29 | 50.39 |
| 12 day EMA | 50.51 | 50.57 | 50.66 |
| 20 day EMA | 50.72 | 50.78 | 50.85 |
| 35 day EMA | 50.83 | 50.87 | 50.92 |
| 50 day EMA | 50.97 | 51 | 51.04 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 50.32 | 50.44 |
| 12 day SMA | 50.64 | 50.71 | 50.71 |
| 20 day SMA | 50.78 | 50.84 | 50.9 |
| 35 day SMA | 51.31 | 51.35 | 51.4 |
| 50 day SMA | 51.24 | 51.23 | 51.22 |
| 100 day SMA | 49.06 | 49.03 | 48.99 |
| 150 day SMA | 47.37 | 47.32 | 47.27 |
| 200 day SMA | 46.34 | 46.3 | 46.26 |


