ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalCity

Strong intraday Stock price targets for CapitalCity are 49.81 and 50.44

Intraday Target 149.68
Intraday Target 249.94
Intraday Target 350.313333333333
Intraday Target 450.57
Intraday Target 550.94

Daily price and volume Capital City

Date Closing Open Range Volume
Mon 21 September 2026 50.19 (0.2%) 50.27 50.06 - 50.69 0.869 times
Fri 18 September 2026 50.09 (-0.2%) 49.95 48.98 - 50.21 1.9796 times
Thu 17 September 2026 50.19 (0.1%) 50.44 49.76 - 50.44 1.024 times
Wed 16 September 2026 50.14 (-0.87%) 50.66 49.32 - 50.69 1.2861 times
Tue 15 September 2026 50.58 (-0.02%) 50.58 50.09 - 51.00 0.8113 times
Mon 14 September 2026 50.59 (-0.22%) 50.61 50.36 - 51.05 0.7296 times
Fri 11 September 2026 50.70 (-0.04%) 51.30 50.16 - 51.56 0.8137 times
Thu 10 September 2026 50.72 (0.4%) 50.44 49.70 - 50.74 0.9904 times
Wed 09 September 2026 50.52 (-0.3%) 50.37 49.76 - 50.52 0.7584 times
Tue 08 September 2026 50.67 (-2.26%) 51.52 50.61 - 51.52 0.738 times
Fri 04 September 2026 51.84 (0.74%) 51.24 51.24 - 52.03 0.6202 times

 Daily chart CapitalCity

Weekly price and charts CapitalCity

Strong weekly Stock price targets for CapitalCity CCBG are 49.81 and 50.44

Weekly Target 149.68
Weekly Target 249.94
Weekly Target 350.313333333333
Weekly Target 450.57
Weekly Target 550.94

Weekly price and volumes for Capital City

Date Closing Open Range Volume
Mon 21 September 2026 50.19 (0.2%) 50.27 50.06 - 50.69 0.2051 times
Fri 18 September 2026 50.09 (-1.2%) 50.61 48.98 - 51.05 1.3761 times
Fri 11 September 2026 50.70 (-2.2%) 51.52 49.70 - 51.56 0.779 times
Fri 04 September 2026 51.84 (0.97%) 51.35 49.74 - 52.66 0.9603 times
Fri 28 August 2026 51.34 (0.02%) 51.59 50.26 - 51.95 0.6516 times
Fri 21 August 2026 51.33 (-2.21%) 52.29 50.63 - 53.12 1.0556 times
Fri 14 August 2026 52.49 (0.92%) 51.56 51.25 - 53.46 0.7535 times
Fri 07 August 2026 52.01 (0.27%) 52.38 50.98 - 53.60 1.2814 times
Fri 31 July 2026 51.87 (0.52%) 52.01 50.62 - 53.42 1.1529 times
Fri 24 July 2026 51.60 (2.46%) 50.29 49.53 - 52.22 1.7846 times
Fri 17 July 2026 50.36 (1.37%) 49.62 49.07 - 51.46 0.9486 times

 weekly chart CapitalCity

Monthly price and charts CapitalCity

Strong monthly Stock price targets for CapitalCity CCBG are 47.75 and 51.43

Monthly Target 146.93
Monthly Target 248.56
Monthly Target 350.61
Monthly Target 452.24
Monthly Target 554.29

Monthly price and volumes Capital City

Date Closing Open Range Volume
Mon 21 September 2026 50.19 (-0.57%) 50.29 48.98 - 52.66 0.6444 times
Mon 31 August 2026 50.48 (-2.68%) 52.38 50.26 - 53.60 0.8251 times
Fri 31 July 2026 51.87 (4.96%) 49.62 47.63 - 53.42 1.0608 times
Tue 30 June 2026 49.42 (8.28%) 45.07 43.57 - 51.04 1.4657 times
Fri 29 May 2026 45.64 (-1.15%) 46.20 43.95 - 47.42 0.8258 times
Thu 30 April 2026 46.17 (6.24%) 43.46 42.90 - 48.78 1.2033 times
Tue 31 March 2026 43.46 (1.42%) 42.50 40.90 - 43.89 1.1999 times
Fri 27 February 2026 42.85 (2.61%) 41.56 41.34 - 44.35 0.9875 times
Fri 30 January 2026 41.76 (-1.9%) 43.21 39.26 - 46.83 0.9429 times
Wed 31 December 2025 42.57 (1.55%) 41.20 39.28 - 45.63 0.8445 times
Fri 28 November 2025 41.92 (7.76%) 39.13 38.79 - 42.50 0.504 times

 monthly chart CapitalCity

Yearly price and charts CapitalCity

Strong yearly Stock price targets for CapitalCity CCBG are 44.73 and 59.07

Yearly Target 133.34
Yearly Target 241.77
Yearly Target 347.683333333333
Yearly Target 456.11
Yearly Target 562.02

Yearly price and volumes Capital City

Date Closing Open Range Volume
Mon 21 September 2026 50.19 (17.9%) 43.21 39.26 - 53.60 1.9168 times
Wed 31 December 2025 42.57 (16.15%) 36.78 32.38 - 45.63 1.1301 times
Tue 31 December 2024 36.65 (24.53%) 29.29 25.45 - 40.86 0.9517 times
Fri 29 December 2023 29.43 (-9.45%) 32.63 26.12 - 36.86 1.0348 times
Fri 30 December 2022 32.50 (23.11%) 26.57 24.43 - 36.23 0.8693 times
Fri 31 December 2021 26.40 (7.4%) 24.62 21.42 - 29.00 0.934 times
Thu 31 December 2020 24.58 (0%) 20.50 20.15 - 26.35 0.1632 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of CapitalCity

Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalCity in short term and the sell signal is strong.

CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalCity in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalCity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.38 and CapitalCity CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.

CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital City CCBG

DMA (daily moving average) of Capital City CCBG

DMA period DMA value
5 day DMA 50.24
12 day DMA 50.64
20 day DMA 50.78
35 day DMA 51.31
50 day DMA 51.24
100 day DMA 49.06
150 day DMA 47.37
200 day DMA 46.34

EMA (exponential moving average) of Capital City CCBG

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2650.2950.39
12 day EMA50.5150.5750.66
20 day EMA50.7250.7850.85
35 day EMA50.8350.8750.92
50 day EMA50.975151.04

SMA (simple moving average) of Capital City CCBG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2450.3250.44
12 day SMA50.6450.7150.71
20 day SMA50.7850.8450.9
35 day SMA51.3151.3551.4
50 day SMA51.2451.2351.22
100 day SMA49.0649.0348.99
150 day SMA47.3747.3247.27
200 day SMA46.3446.346.26

Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top