ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalCity

Strong intraday Stock price targets for CapitalCity are 45.97 and 46.97

Intraday Target 145.18
Intraday Target 245.75
Intraday Target 346.183333333333
Intraday Target 446.75
Intraday Target 547.18

Daily price and volume Capital City

Date Closing Open Range Volume
Wed 10 June 2026 46.31 (1.51%) 45.95 45.62 - 46.62 0.8568 times
Tue 09 June 2026 45.62 (0.82%) 45.55 45.54 - 46.58 0.6944 times
Mon 08 June 2026 45.25 (-0.2%) 45.36 45.07 - 45.90 0.5844 times
Fri 05 June 2026 45.34 (2.46%) 44.25 44.25 - 45.70 1.1714 times
Thu 04 June 2026 44.25 (1.42%) 44.18 44.09 - 45.15 1.5742 times
Wed 03 June 2026 43.63 (-2.81%) 44.60 43.57 - 44.88 0.7954 times
Tue 02 June 2026 44.89 (0.67%) 44.35 44.34 - 45.01 1.11 times
Mon 01 June 2026 44.59 (-2.3%) 45.07 44.27 - 45.75 0.633 times
Fri 29 May 2026 45.64 (-0.85%) 46.23 45.59 - 46.27 1.4706 times
Thu 28 May 2026 46.03 (-1.07%) 46.39 45.90 - 46.67 1.11 times
Wed 27 May 2026 46.53 (0.17%) 46.25 46.07 - 46.74 0.8798 times

 Daily chart CapitalCity

Weekly price and charts CapitalCity

Strong weekly Stock price targets for CapitalCity CCBG are 45.69 and 47.24

Weekly Target 144.45
Weekly Target 245.38
Weekly Target 346
Weekly Target 446.93
Weekly Target 547.55

Weekly price and volumes for Capital City

Date Closing Open Range Volume
Wed 10 June 2026 46.31 (2.14%) 45.36 45.07 - 46.62 0.4339 times
Fri 05 June 2026 45.34 (-0.66%) 45.07 43.57 - 45.75 1.0736 times
Fri 29 May 2026 45.64 (-1.66%) 46.48 45.59 - 46.96 1.0188 times
Fri 22 May 2026 46.41 (2.09%) 45.30 45.30 - 47.17 0.8792 times
Fri 15 May 2026 45.46 (-2.9%) 46.98 45.23 - 47.02 0.7205 times
Fri 08 May 2026 46.82 (0.54%) 46.35 43.95 - 47.42 0.8623 times
Fri 01 May 2026 46.57 (0.91%) 46.07 45.66 - 47.71 0.8834 times
Fri 24 April 2026 46.15 (-1.45%) 47.30 44.37 - 48.78 1.2531 times
Fri 17 April 2026 46.83 (0.9%) 46.47 45.97 - 47.69 1.0037 times
Fri 10 April 2026 46.41 (4.98%) 44.02 42.97 - 47.00 1.8715 times
Thu 02 April 2026 44.21 (2.77%) 43.25 42.90 - 44.33 0.9847 times

 weekly chart CapitalCity

Monthly price and charts CapitalCity

Strong monthly Stock price targets for CapitalCity CCBG are 44.94 and 47.99

Monthly Target 142.45
Monthly Target 244.38
Monthly Target 345.5
Monthly Target 447.43
Monthly Target 548.55

Monthly price and volumes Capital City

Date Closing Open Range Volume
Wed 10 June 2026 46.31 (1.47%) 45.07 43.57 - 46.62 0.4213 times
Fri 29 May 2026 45.64 (-1.15%) 46.20 43.95 - 47.42 1.0159 times
Thu 30 April 2026 46.17 (6.24%) 43.46 42.90 - 48.78 1.4802 times
Tue 31 March 2026 43.46 (1.42%) 42.50 40.90 - 43.89 1.4761 times
Fri 27 February 2026 42.85 (2.61%) 41.56 41.34 - 44.35 1.2148 times
Fri 30 January 2026 41.76 (-1.9%) 43.21 39.26 - 46.83 1.16 times
Wed 31 December 2025 42.57 (1.55%) 41.20 39.28 - 45.63 1.0389 times
Fri 28 November 2025 41.92 (7.76%) 39.13 38.79 - 42.50 0.62 times
Fri 31 October 2025 38.90 (-6.92%) 41.45 38.27 - 43.42 0.7874 times
Tue 30 September 2025 41.79 (-4.72%) 43.34 41.28 - 44.69 0.7854 times
Fri 29 August 2025 43.86 (10.79%) 39.35 38.00 - 44.04 0.5402 times

 monthly chart CapitalCity

Yearly price and charts CapitalCity

Strong yearly Stock price targets for CapitalCity CCBG are 42.79 and 52.31

Yearly Target 135.26
Yearly Target 240.79
Yearly Target 344.783333333333
Yearly Target 450.31
Yearly Target 554.3

Yearly price and volumes Capital City

Date Closing Open Range Volume
Wed 10 June 2026 46.31 (8.79%) 43.21 39.26 - 48.78 1.2932 times
Wed 31 December 2025 42.57 (16.15%) 36.78 32.38 - 45.63 1.2688 times
Tue 31 December 2024 36.65 (24.53%) 29.29 25.45 - 40.86 1.0685 times
Fri 29 December 2023 29.43 (-9.45%) 32.63 26.12 - 36.86 1.1618 times
Fri 30 December 2022 32.50 (23.11%) 26.57 24.43 - 36.23 0.9759 times
Fri 31 December 2021 26.40 (7.4%) 24.62 21.42 - 29.00 1.0486 times
Thu 31 December 2020 24.58 (0%) 20.50 20.15 - 26.35 0.1833 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of CapitalCity

Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalCity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalCity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.15 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.

CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital City CCBG

DMA (daily moving average) of Capital City CCBG

DMA period DMA value
5 day DMA 45.35
12 day DMA 45.38
20 day DMA 45.67
35 day DMA 45.96
50 day DMA 45.9
100 day DMA 44.44
150 day DMA 43.66
200 day DMA 43.31

EMA (exponential moving average) of Capital City CCBG

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5645.1944.98
12 day EMA45.4745.3245.27
20 day EMA45.5845.545.49
35 day EMA45.5845.5445.54
50 day EMA45.6245.5945.59

SMA (simple moving average) of Capital City CCBG

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3544.8244.67
12 day SMA45.3845.3945.47
20 day SMA45.6745.6645.68
35 day SMA45.9645.9645.99
50 day SMA45.945.8445.78
100 day SMA44.4444.4144.38
150 day SMA43.6643.6143.58
200 day SMA43.3143.2843.25

Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top