ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalCity

Strong intraday Stock price targets for CapitalCity are 42.24 and 42.92

Intraday Target 141.68
Intraday Target 242.11
Intraday Target 342.363333333333
Intraday Target 442.79
Intraday Target 543.04

Daily price and volume Capital City

Date Closing Open Range Volume
Thu 19 February 2026 42.53 (0.57%) 42.02 41.94 - 42.62 0.5397 times
Wed 18 February 2026 42.29 (-1.47%) 42.77 42.12 - 43.44 1.0117 times
Tue 17 February 2026 42.92 (0.23%) 42.97 42.60 - 43.37 0.5988 times
Fri 13 February 2026 42.82 (0%) 42.90 42.37 - 43.10 0.8892 times
Fri 13 February 2026 42.82 (0.19%) 42.90 42.37 - 43.10 0.8892 times
Thu 12 February 2026 42.74 (0.52%) 42.89 41.88 - 43.10 0.9938 times
Wed 11 February 2026 42.52 (-0.33%) 42.81 42.20 - 43.53 1.2441 times
Tue 10 February 2026 42.66 (-1.18%) 42.97 42.52 - 43.88 1.751 times
Mon 09 February 2026 43.17 (-0.78%) 43.35 43.06 - 44.12 1.299 times
Fri 06 February 2026 43.51 (0.48%) 43.77 42.82 - 44.35 0.7836 times
Thu 05 February 2026 43.30 (0.12%) 43.28 43.07 - 44.04 0.9832 times

 Daily chart CapitalCity

Weekly price and charts CapitalCity

Strong weekly Stock price targets for CapitalCity CCBG are 41.49 and 42.99

Weekly Target 141.14
Weekly Target 241.83
Weekly Target 342.636666666667
Weekly Target 443.33
Weekly Target 544.14

Weekly price and volumes for Capital City

Date Closing Open Range Volume
Thu 19 February 2026 42.53 (-0.68%) 42.97 41.94 - 43.44 0.6291 times
Fri 13 February 2026 42.82 (0%) 42.90 42.37 - 43.10 0.2602 times
Fri 13 February 2026 42.82 (-1.59%) 43.35 41.88 - 44.12 1.8073 times
Fri 06 February 2026 43.51 (4.19%) 41.56 41.34 - 44.35 1.1899 times
Fri 30 January 2026 41.76 (-5.75%) 44.23 39.26 - 44.95 2.0276 times
Fri 23 January 2026 44.31 (-0.58%) 43.92 43.90 - 46.83 0.7329 times
Fri 16 January 2026 44.57 (3.84%) 42.66 42.60 - 45.18 1.0864 times
Fri 09 January 2026 42.92 (1.42%) 42.32 41.96 - 44.63 0.8093 times
Fri 02 January 2026 42.32 (-0.7%) 42.64 41.90 - 43.21 0.9202 times
Fri 26 December 2025 42.62 (-2.69%) 43.69 42.54 - 44.35 0.537 times
Fri 19 December 2025 43.80 (-2.49%) 45.38 43.18 - 45.63 1.333 times

 weekly chart CapitalCity

Monthly price and charts CapitalCity

Strong monthly Stock price targets for CapitalCity CCBG are 41.94 and 44.95

Monthly Target 139.73
Monthly Target 241.13
Monthly Target 342.74
Monthly Target 444.14
Monthly Target 545.75

Monthly price and volumes Capital City

Date Closing Open Range Volume
Thu 19 February 2026 42.53 (1.84%) 41.56 41.34 - 44.35 1.2352 times
Fri 30 January 2026 41.76 (-1.9%) 43.21 39.26 - 46.83 1.5688 times
Wed 31 December 2025 42.57 (1.55%) 41.20 39.28 - 45.63 1.4051 times
Fri 28 November 2025 41.92 (7.76%) 39.13 38.79 - 42.50 0.8386 times
Fri 31 October 2025 38.90 (-6.92%) 41.45 38.27 - 43.42 1.1008 times
Tue 30 September 2025 41.79 (-4.72%) 43.34 41.28 - 44.69 1.0622 times
Fri 29 August 2025 43.86 (10.79%) 39.35 38.00 - 44.04 0.7542 times
Thu 31 July 2025 39.59 (0.61%) 39.52 38.91 - 42.33 0.8666 times
Mon 30 June 2025 39.35 (4.27%) 37.93 35.94 - 39.82 0.6839 times
Fri 30 May 2025 37.74 (3.28%) 36.66 35.72 - 39.71 0.4846 times
Wed 30 April 2025 36.54 (1.61%) 35.78 32.38 - 37.05 0.4973 times

 monthly chart CapitalCity

Yearly price and charts CapitalCity

Strong yearly Stock price targets for CapitalCity CCBG are 37.11 and 44.68

Yearly Target 135.3
Yearly Target 238.92
Yearly Target 342.873333333333
Yearly Target 446.49
Yearly Target 550.44

Yearly price and volumes Capital City

Date Closing Open Range Volume
Thu 19 February 2026 42.53 (-0.09%) 43.21 39.26 - 46.83 0.4458 times
Wed 31 December 2025 42.57 (16.15%) 36.78 32.38 - 45.63 1.4507 times
Tue 31 December 2024 36.65 (24.53%) 29.29 25.45 - 40.86 1.2189 times
Fri 29 December 2023 29.43 (-9.45%) 32.63 26.12 - 36.86 1.3377 times
Fri 30 December 2022 32.50 (23.11%) 26.57 24.43 - 36.23 1.1357 times
Fri 31 December 2021 26.40 (7.4%) 24.62 21.42 - 29.00 1.2049 times
Thu 31 December 2020 24.58 (0%) 20.50 20.15 - 26.35 0.2063 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CapitalCity

Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital City CCBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalCity (CCBG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CapitalCity in short term and the sell signal is strong.

CapitalCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CapitalCity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalCity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.78 and CapitalCity CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.

CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital City CCBG

DMA (daily moving average) of Capital City CCBG

DMA period DMA value
5 day DMA 42.68
12 day DMA 42.88
20 day DMA 42.73
35 day DMA 43.12
50 day DMA 43.32
100 day DMA 42.17
150 day DMA 42.06
200 day DMA 41.2

EMA (exponential moving average) of Capital City CCBG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6242.6642.85
12 day EMA42.7642.842.89
20 day EMA42.8742.9142.98
35 day EMA42.9642.9943.03
50 day EMA43.1643.1943.23

SMA (simple moving average) of Capital City CCBG

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6842.7242.76
12 day SMA42.8842.942.92
20 day SMA42.7342.9143.09
35 day SMA43.1243.1243.13
50 day SMA43.3243.3143.3
100 day SMA42.1742.1742.17
150 day SMA42.0642.0542.04
200 day SMA41.241.1741.15

Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top