Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CCBG Capital City Bank Group USA Stock exchange
Stock CCBG - Share Capital City Bank Group trades in USA under Finance Deals in Major Banks
Weekly charts share CCBG Capital City Bank Group USA Stock exchange
Stock CCBG - Share Capital City Bank Group trades in USA under Finance Deals in Major Banks
- Weekly Support: 49.81
- Weekly Resistance: 50.44
- 4 Week Moving Average is 50.71
- 12 Week Moving Average is 51.29
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 21 Sep 2026 | 0.2% | 50.27 | 50.19 | 50.69 | 50.06 | 0.149 times |
| Fri 18 Sep 2026 | -1.2% | 50.61 | 50.09 | 51.05 | 48.98 | 1.767 times |
| Fri 11 Sep 2026 | -2.2% | 51.52 | 50.70 | 51.56 | 49.70 | 0.811 times |
| Fri 04 Sep 2026 | 0.97% | 51.35 | 51.84 | 52.66 | 49.74 | 1.474 times |
| Fri 28 Aug 2026 | 0.02% | 51.59 | 51.34 | 51.95 | 50.26 | 0.617 times |
| Fri 21 Aug 2026 | -2.21% | 52.29 | 51.33 | 53.12 | 50.63 | 1.401 times |
| Fri 14 Aug 2026 | 0.92% | 51.56 | 52.49 | 53.46 | 51.25 | 0.588 times |
| Fri 07 Aug 2026 | 0.27% | 52.38 | 52.01 | 53.60 | 50.98 | 1.111 times |
| Fri 31 Jul 2026 | 0.52% | 52.01 | 51.87 | 53.42 | 50.62 | 6.819 times |
| Fri 24 Jul 2026 | 0% | 51.03 | 51.60 | 52.03 | 50.66 | 0.095 times |
Volume is in comparison with previous volume
Weekly charts share CCBG Capital City Bank Group USA Stock exchange
These are Weekly charts share CCBG Capital City Bank Group USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CCBG Capital City Bank Group USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
