Munafa Stock Market Course + Intraday & FNO calls 
Capital City (CCBG) Technical (Analysis) Reports Capital City ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Capital City (CCBG)
Technical Analysis Report for USA stock CCBG Capital City. Dated: 11 Feb 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CCBG Capital City then click here. or read Experts views on Capital City or Forecast & share price targets of Capital City
Capital City Opened at 42.81 and Closed at: 42.52, which is -0.33% of previous session's close. It moved within a range of 42.20 and 43.53
The session was a Bearish session with an average volume of 117800, which is -40.75% of previous session's volumes.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 41.7 and resistance for tomorrow is 43.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.97, 41.42 resistance for tomorrow's hourly charts is 43.3, 44.08
10 Day SMA for Capital City (CCBG) is 42.7 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Capital City (CCBG) is 43.38 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Capital City (CCBG) is 43.26 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 42.18 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Capital City is 41.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Capital City is at 43.38 and 200 DMA is at 41.02, while 50 DMA and 100 DMA are at 43.26 and 42.18 respectively
Capital City (CCBG) moving average of 20 SMA is at 43.38 and 20 EMA is at 43.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 42.52 | 43.38 | 43.04 |
| 10 Tue Feb | 42.66 | 43.43 | 43.09 |
| 09 Mon Feb | 43.17 | 43.44 | 43.14 |
| 06 Fri Feb | 43.51 | 43.43 | 43.14 |
| 05 Thu Feb | 43.30 | 43.41 | 43.1 |
| 04 Wed Feb | 43.25 | 43.38 | 43.08 |
Capital City (CCBG) moving average of 50 SMA is at 43.26 and 50 EMA is at 42.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 42.52 | 43.26 | 42.9 |
| 10 Tue Feb | 42.66 | 43.24 | 42.92 |
| 09 Mon Feb | 43.17 | 43.24 | 42.93 |
| 06 Fri Feb | 43.51 | 43.22 | 42.92 |
| 05 Thu Feb | 43.30 | 43.17 | 42.9 |
| 04 Wed Feb | 43.25 | 43.13 | 42.88 |
Capital City (CCBG) moving average of 100 SMA is at 42.18 and 100 EMA is at 42.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 42.52 | 42.18 | 42.28 |
| 10 Tue Feb | 42.66 | 42.19 | 42.28 |
| 09 Mon Feb | 43.17 | 42.2 | 42.27 |
| 06 Fri Feb | 43.51 | 42.2 | 42.25 |
| 05 Thu Feb | 43.30 | 42.2 | 42.22 |
| 04 Wed Feb | 43.25 | 42.2 | 42.2 |
Capital City (CCBG) moving average of 200 SMA is at 41.02 and 200 EMA is at 40.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 42.52 | 41.02 | 40.97 |
| 10 Tue Feb | 42.66 | 40.99 | 40.95 |
| 09 Mon Feb | 43.17 | 40.96 | 40.93 |
| 06 Fri Feb | 43.51 | 40.92 | 40.91 |
| 05 Thu Feb | 43.30 | 40.87 | 40.88 |
| 04 Wed Feb | 43.25 | 40.83 | 40.86 |
Woori Bank has performed better than Capital City in short term. You could have earned much better returns by investing in Woori Bank, about 35.23% more returns!
Terreno Realty has performed better than Capital City in short term. You could have earned much better returns by investing in Terreno Realty, about 10.32% more returns!
Capital City has performed better than Synchrony Financial in short term. Holding Capital City could be a better choice for now!
State Street has performed better than Capital City in short term. You could have earned much better returns by investing in State Street, about 0.41% more returns!
Capital City has performed better than Primerica Inc in short term. Holding Capital City could be a better choice for now!
Capital City has performed better than Pjt Partners in short term. Holding Capital City could be a better choice for now!
Provident Financial has performed better than Capital City in short term. You could have earned much better returns by investing in Provident Financial, about 19.85% more returns!
Live Oak has performed better than Capital City in short term. You could have earned much better returns by investing in Live Oak, about 15.68% more returns!
Citizens Financial has performed better than Capital City in short term. You could have earned much better returns by investing in Citizens Financial, about 14.28% more returns!
Bank Montreal has performed better than Capital City in short term. You could have earned much better returns by investing in Bank Montreal, about 10.52% more returns!
Capital City has performed better than Ares Management in short term. Holding Capital City could be a better choice for now!
Capital City has performed better than Assurant Inc in short term. Holding Capital City could be a better choice for now!
Valley National has performed better than Capital City in short term. You could have earned much better returns by investing in Valley National, about 16.79% more returns!
Trustco Bank has performed better than Capital City in short term. You could have earned much better returns by investing in Trustco Bank, about 7.81% more returns!
Capital City has performed better than Op Bancorp in short term. Holding Capital City could be a better choice for now!
Norwood Financial has performed better than Capital City in short term. You could have earned much better returns by investing in Norwood Financial, about 13.14% more returns!
First Guaranty has performed better than Capital City in short term. You could have earned much better returns by investing in First Guaranty, about 23.61% more returns!
Cme Group has performed better than Capital City in short term. You could have earned much better returns by investing in Cme Group, about 12.62% more returns!
Capital City has performed better than Atlanticus Holdings in short term. Holding Capital City could be a better choice for now!
Capital City Technical analysis of indicators
Price action analysis of Capital City (CCBG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term and the sell signal is strong.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and Capital City CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital City CCBG stock. Volume based technical analysis of Capital City CCBG stock is negative.
Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CCBG Capital City These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCBG Experts View which covers a lot of information including buying and selling signals
CCBG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Capital City or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Capital City (CCBG) Technical (Analysis) Reports Capital City ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
