Munafa Stock Market Course + Intraday & FNO calls 
Capital City (CCBG) Technical (Analysis) Reports Capital City ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Capital City (CCBG)
Technical Analysis Report for USA stock CCBG Capital City. Dated: 16 Jan 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CCBG Capital City then click here. or read Experts views on Capital City or Forecast & share price targets of Capital City
Capital City Opened at 44.63 and Closed at: 44.57, which is -0.29% of previous session's close. It moved within a range of 44.27 and 45.18
The session was a Bearish session with an average volume of 99400, which is 39.84% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 43.97 and resistance for tomorrow is 44.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 44.17, 43.76 resistance for tomorrow's hourly charts is 45.08, 45.58
10 Day SMA for Capital City (CCBG) is 43.37 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Capital City (CCBG) is 43.24 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Capital City (CCBG) is 42.4 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 42.23 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Capital City is 40.25 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Capital City is at 43.24 and 200 DMA is at 40.25, while 50 DMA and 100 DMA are at 42.4 and 42.23 respectively
Capital City (CCBG) moving average of 20 SMA is at 43.24 and 20 EMA is at 43.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 44.57 | 43.24 | 43.34 |
| 15 Thu Jan | 44.70 | 43.25 | 43.21 |
| 14 Wed Jan | 43.71 | 43.26 | 43.05 |
| 13 Tue Jan | 43.52 | 43.31 | 42.98 |
| 12 Mon Jan | 42.90 | 43.38 | 42.92 |
| 09 Fri Jan | 42.92 | 43.45 | 42.92 |
Capital City (CCBG) moving average of 50 SMA is at 42.4 and 50 EMA is at 42.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 44.57 | 42.4 | 42.7 |
| 15 Thu Jan | 44.70 | 42.3 | 42.62 |
| 14 Wed Jan | 43.71 | 42.18 | 42.54 |
| 13 Tue Jan | 43.52 | 42.08 | 42.49 |
| 12 Mon Jan | 42.90 | 42 | 42.45 |
| 09 Fri Jan | 42.92 | 41.93 | 42.43 |
Capital City (CCBG) moving average of 100 SMA is at 42.23 and 100 EMA is at 41.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 44.57 | 42.23 | 41.94 |
| 15 Thu Jan | 44.70 | 42.22 | 41.89 |
| 14 Wed Jan | 43.71 | 42.2 | 41.83 |
| 13 Tue Jan | 43.52 | 42.19 | 41.79 |
| 12 Mon Jan | 42.90 | 42.16 | 41.75 |
| 09 Fri Jan | 42.92 | 42.14 | 41.73 |
Capital City (CCBG) moving average of 200 SMA is at 40.25 and 200 EMA is at 40.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 44.57 | 40.25 | 40.45 |
| 15 Thu Jan | 44.70 | 40.21 | 40.41 |
| 14 Wed Jan | 43.71 | 40.17 | 40.37 |
| 13 Tue Jan | 43.52 | 40.13 | 40.34 |
| 12 Mon Jan | 42.90 | 40.09 | 40.31 |
| 09 Fri Jan | 42.92 | 40.06 | 40.28 |
Capital City has performed better than Stifel Financial in short term. Holding Capital City could be a better choice for now!
Capital City has performed better than Pinnacle Financial in short term. Holding Capital City could be a better choice for now!
Manulife Financial has performed better than Capital City in short term. You could have earned much better returns by investing in Manulife Financial, about 4.52% more returns!
Kkr Co has performed better than Capital City in short term. You could have earned much better returns by investing in Kkr Co, about 0.78% more returns!
Cushman Wakefield has performed better than Capital City in short term. You could have earned much better returns by investing in Cushman Wakefield, about 9.38% more returns!
Capital City has performed better than Arlington Asset in short term. Holding Capital City could be a better choice for now!
Abm Industries has performed better than Capital City in short term. You could have earned much better returns by investing in Abm Industries, about 5.32% more returns!
Capital City has performed better than World Acceptance in short term. Holding Capital City could be a better choice for now!
Capital City has performed better than Western New in short term. Holding Capital City could be a better choice for now!
Capital City has performed better than Republic Bancorp in short term. Holding Capital City could be a better choice for now!
Bank Ozk has performed better than Capital City in short term. You could have earned much better returns by investing in Bank Ozk, about 2.22% more returns!
Capital City has performed better than Ni Holdings in short term. Holding Capital City could be a better choice for now!
First Western has performed better than Capital City in short term. You could have earned much better returns by investing in First Western, about 4.37% more returns!
Capital City has performed better than Lexinfintech Holdings in short term. Holding Capital City could be a better choice for now!
Credit Suisse has performed better than Capital City in short term. You could have earned much better returns by investing in Credit Suisse, about 2.39% more returns!
Capital City has performed better than Dime Community in short term. Holding Capital City could be a better choice for now!
Capital City has performed better than Community Trust in short term. Holding Capital City could be a better choice for now!
Capital City has performed better than Cb Financial in short term. Holding Capital City could be a better choice for now!
Capital City Technical analysis of indicators
Price action analysis of Capital City (CCBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital City in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Capital City in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and Capital City CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital City CCBG stock. Volume based technical analysis of Capital City CCBG stock is negative.
Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CCBG Capital City These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCBG Experts View which covers a lot of information including buying and selling signals
CCBG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Capital City or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Capital City (CCBG) Technical (Analysis) Reports Capital City ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
