USA Capital City Bank Group CCBG All indicator, Capital City Bank Group CCBG indicators All technical analysis, Capital City Bank Group CCBG indicators All free charts, Capital City Bank Group CCBG indicators All historical values USA

Stock CCBG - Share Capital City Bank Group trades in USA under Finance Deals in Major Banks

Daily Support: 42.38
Daily Resistance: 42.93
5 Day DMA Moving Average is 42.37
20 Day DMA Moving Average is 41.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.85%	42.26	42.51	42.80	42.25	1.53 times
Mon 08 Dec 2025	0.86%	41.93	42.15	42.40	41.54	2.3 times
Fri 05 Dec 2025	-1.76%	42.39	41.79	42.50	41.59	2.28 times
Thu 04 Dec 2025	-0.79%	42.80	42.54	43.17	42.52	1.51 times
Wed 03 Dec 2025	2.1%	42.23	42.88	42.91	42.22	1.27 times
Tue 02 Dec 2025	0.53%	42.17	42.00	42.23	39.28	1.14 times
Mon 01 Dec 2025	-0.33%	41.20	41.78	42.12	41.20	1.74 times
Fri 28 Nov 2025	-0.9%	42.30	41.92	42.50	41.66	0.71 times
Wed 26 Nov 2025	0.02%	42.09	42.30	42.50	41.87	1.4 times
Tue 25 Nov 2025	3.1%	40.96	42.29	42.47	40.85	1.76 times

Volume is calculated using 10 day average volume

USA Capital City Bank Group CCBG All indicator, Capital City Bank Group CCBG indicators All technical analysis, Capital City Bank Group CCBG indicators All free charts, Capital City Bank Group CCBG indicators All historical values USA

Below are charts of USA Capital City Bank Group CCBG All indicator, Capital City Bank Group CCBG indicators All technical analysis, Capital City Bank Group CCBG indicators All free charts, Capital City Bank Group CCBG indicators All historical values USA

Capital City Bank Group CCBG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Capital City Bank Group CCBG ADX is: 15, 21, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Capital City Bank Group CCBG are:

ADX	+DY	-DY
14.3	20.4	27.2
20	18.9	28.3
18.5	20.4	29.6
5.9	22	24.8
9.4	21.4	25.9
19.2	18.4	27.2
9.5	23	19
19	24.8	16.8
22.7	26.5	16.7
23.4	27.6	17.1

ADX charts for Capital City Bank Group are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Capital City Bank Group CCBG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capital City Bank Group is 41.33

50 day MA of Capital City Bank Group is 41.04

100 day MA of Capital City Bank Group is 41.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Capital City Bank Group CCBG is uptrend

Historical Moving averages values of Capital City Bank Group CCBG are:

Price	20 day	50 day	100 day
42.51	41.33	41.04	41.44
42.15	41.24	41.02	41.43
41.79	41.13	41.03	41.43
42.54	41.03	41.05	41.42
42.88	40.92	41.06	41.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Capital City Bank Group CCBG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital City Bank Group CCBG is: 26550 M

Current day volume is 1.744 times compared to averaged volume Capital City Bank Group has

Historical price to volume measure of Capital City Bank Group is:

Price	Percent Change	Percent change within day	Volume change
42.51	0.85%	0.59%	1.744 times
42.15	0.86%	0.52%	2.621 times
41.79	-1.76%	-1.42%	2.599 times
42.54	-0.79%	-0.61%	1.729 times
42.88	2.1%	1.54%	1.446 times
42.00	0.53%	-0.4%	1.299 times
41.78	-0.33%	1.41%	1.985 times
41.92	-0.9%	-0.9%	0.806 times
42.30	0.02%	0.5%	1.601 times
42.29	3.1%	3.25%	2.011 times

Price to volume Charts of Capital City Bank Group CCBG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Capital City Bank Group CCBG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Capital City Bank Group CCBG is: 41.33 & deviation is 1.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Capital City Bank Group CCBG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.51	41.33	1.05	43.42	39.24
42.15	41.24	1.02	43.27	39.21
41.79	41.13	1.03	43.18	39.08
42.54	41.03	1.06	43.15	38.91
42.88	40.92	1.01	42.94	38.9

Bollinger Bands charts for Capital City Bank Group CCBG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Capital City Bank Group CCBG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Capital City Bank Group CCBG

14 day Capital City Bank Group CCBG RSI is: 51.4

According to RSI indicator, Selling is dominating the stock of Capital City Bank Group CCBG

Historical values of RSI indicator for Capital City Bank Group are as follows in descending order:

51.4 52.04 52.71 53.61 53.01 51.96 53.09 51.73 51.18 53 50.89 50.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Capital City Bank Group CCBG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capital City Bank Group CCBG

12,26,9 day Capital City Bank Group CCBG MACD is: 41.89, 41.43, 0.46

According to MACD indicator, Prices of Capital City Bank Group CCBG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Capital City Bank Group CCBG are:

41.89, 41.43, 0.46
41.78, 41.34, 0.44
41.71, 41.27, 0.44
41.7, 41.23, 0.47000000000001
41.55, 41.12, 0.43
41.31, 40.98, 0.33000000000001
41.19, 40.9, 0.29
41.08, 40.83, 0.25
40.93, 40.74, 0.19
40.68, 40.62, 0.060000000000002

MACD charts of Capital City Bank Group CCBG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Capital City Bank Group CCBG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Capital City Bank Group CCBG CCI is: 82

According to CCI indicator, Capital City Bank Group CCBG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Capital City Bank Group

Historical CCI values of Capital City Bank Group CCBG are:

82 37 31 103 96 -41 7 37 55 23

CCI charts of Capital City Bank Group CCBG are below. Second charts towards left.

Capital City Bank Group CCBG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Capital City Bank Group CCBG Stochastics is: 75

According to Stochastics indicator, Selling is coming in Capital City Bank Group

Capital City Bank Group CCBG is closing near its highest highs

Historical Stochastics values of Capital City Bank Group CCBG are:

75 75 75 75 75 75 75 75 75 75

Capital City Bank Group CCBG Stochastics charts are below. Third charts to the left, at the bottom