USA Capital City Bank Group CCBG All indicator, Capital City Bank Group CCBG indicators All technical analysis, Capital City Bank Group CCBG indicators All free charts, Capital City Bank Group CCBG indicators All historical values USA
Stock CCBG - Share Capital City Bank Group trades in USA under Finance Deals in Major Banks
USA Capital City Bank Group CCBG All indicator, Capital City Bank Group CCBG indicators All technical analysis, Capital City Bank Group CCBG indicators All free charts, Capital City Bank Group CCBG indicators All historical values USA
- All Indicators in one
- Capital City Bank Group CCBG RSI indicator technical analysis
- Capital City Bank Group CCBG CCI indicator technical analysis
- Capital City Bank Group CCBG ADX indicator technical analysis
- Capital City Bank Group CCBG MACD indicator technical analysis
- Capital City Bank Group CCBG BollingerBands indicator technical analysis
- Capital City Bank Group CCBG Stochastics indicator technical analysis
- Capital City Bank Group CCBG MA indicator technical analysis
- Capital City Bank Group CCBG PriceVolume indicator technical analysis
- Daily Support: 34.63
- Daily Resistance: 35.53
- 5 Day DMA Moving Average is 35.05
- 20 Day DMA Moving Average is 34.71
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 30 Oct 2024 | -0.54% | 35.68 | 35.08 | 35.98 | 35.08 | 0.39 times |
Tue 29 Oct 2024 | -0.45% | 35.14 | 35.27 | 35.29 | 34.67 | 0.43 times |
Mon 28 Oct 2024 | 2.96% | 34.88 | 35.43 | 35.58 | 34.88 | 0.41 times |
Fri 25 Oct 2024 | -1.88% | 35.49 | 34.41 | 35.49 | 34.39 | 0.43 times |
Thu 24 Oct 2024 | -0.74% | 35.65 | 35.07 | 35.65 | 34.66 | 0.49 times |
Wed 23 Oct 2024 | 0.97% | 34.60 | 35.33 | 35.41 | 34.60 | 0.64 times |
Tue 22 Oct 2024 | 1.95% | 34.26 | 34.99 | 35.14 | 34.26 | 0.39 times |
Mon 21 Oct 2024 | -3.65% | 35.75 | 34.32 | 35.75 | 34.29 | 0.75 times |
Fri 18 Oct 2024 | -1.98% | 36.10 | 35.62 | 36.32 | 35.46 | 0.61 times |
Thu 17 Oct 2024 | 1.28% | 36.01 | 36.34 | 36.34 | 35.60 | 0.42 times |
Volume is calculated using 10 day average volume
USA Capital City Bank Group CCBG All indicator, Capital City Bank Group CCBG indicators All technical analysis, Capital City Bank Group CCBG indicators All free charts, Capital City Bank Group CCBG indicators All historical values USA
Below are charts of USA Capital City Bank Group CCBG All indicator, Capital City Bank Group CCBG indicators All technical analysis, Capital City Bank Group CCBG indicators All free charts, Capital City Bank Group CCBG indicators All historical values USA
Capital City Bank Group CCBG ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Capital City Bank Group CCBG ADX is: 16, 24, 17 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Capital City Bank Group CCBG are:
ADX | +DY | -DY |
15.8 | 23.2 | 16.8 |
2.9 | 18.9 | 17.9 |
5.6 | 19.8 | 17.7 |
5.3 | 21.3 | 19.1 |
10.5 | 22.6 | 18.3 |
7.7 | 22.6 | 19.4 |
2.6 | 21.3 | 20.2 |
4.8 | 23.4 | 21.3 |
29.7 | 26.7 | 14.4 |
33.3 | 28.9 | 14.4 |
ADX charts for Capital City Bank Group are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Capital City Bank Group CCBG Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Capital City Bank Group is 34.71
50 day MA of Capital City Bank Group is 34.52
100 day MA of Capital City Bank Group is 32.58
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Capital City Bank Group CCBG is uptrend
Historical Moving averages values of Capital City Bank Group CCBG are:
Price | 20 day | 50 day | 100 day |
35.08 | 34.71 | 34.52 | 32.58 |
35.27 | 34.63 | 34.47 | 32.5 |
35.43 | 34.58 | 34.42 | 32.42 |
34.41 | 34.57 | 34.35 | 32.34 |
35.07 | 34.58 | 34.33 | 32.26 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Capital City Bank Group CCBG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Capital City Bank Group CCBG is: 31400 M
Current day volume is 0.449 times compared to averaged volume Capital City Bank Group has
Historical price to volume measure of Capital City Bank Group is:
Price | Percent Change | Percent change within day | Volume change |
35.08 | -0.54% | -1.68% | 0.449 times |
35.27 | -0.45% | 0.37% | 0.494 times |
35.43 | 2.96% | 1.58% | 0.471 times |
34.41 | -1.88% | -3.04% | 0.49 times |
35.07 | -0.74% | -1.63% | 0.557 times |
35.33 | 0.97% | 2.11% | 0.729 times |
34.99 | 1.95% | 2.13% | 0.449 times |
34.32 | -3.65% | -4% | 0.863 times |
35.62 | -1.98% | -1.33% | 0.701 times |
36.34 | 1.28% | 0.92% | 0.481 times |
Price to volume Charts of Capital City Bank Group CCBG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Capital City Bank Group CCBG Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Capital City Bank Group CCBG is: 34.71 & deviation is 0.88
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Capital City Bank Group CCBG are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
35.08 | 34.71 | 0.88 | 36.46 | 32.96 |
35.27 | 34.63 | 0.91 | 36.44 | 32.82 |
35.43 | 34.58 | 0.9 | 36.37 | 32.79 |
34.41 | 34.57 | 0.89 | 36.35 | 32.79 |
35.07 | 34.58 | 0.89 | 36.36 | 32.8 |
Bollinger Bands charts for Capital City Bank Group CCBG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Capital City Bank Group CCBG RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Capital City Bank Group CCBG
14 day Capital City Bank Group CCBG RSI is: 52.02
According to RSI indicator, Buying is dominating the stock of Capital City Bank Group CCBG
Historical values of RSI indicator for Capital City Bank Group are as follows in descending order:
52.02 50.92 49.67 47.56 48.16 47.28 47.76 46.9 50.08 51.27 51.23 51.73
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Capital City Bank Group CCBG MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capital City Bank Group CCBG
12,26,9 day Capital City Bank Group CCBG MACD is: 35.03, 34.78, 0.25
According to MACD indicator, Prices of Capital City Bank Group CCBG are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Capital City Bank Group CCBG are:
- 35.03, 34.78, 0.25
- 35.02, 34.76, 0.26000000000001
- 34.98, 34.72, 0.26
- 34.9, 34.66, 0.24
- 34.99, 34.68, 0.31
- 34.97, 34.65, 0.32
- 34.91, 34.6, 0.31
- 34.89, 34.57, 0.32
- 34.99, 34.59, 0.4
- 34.88, 34.51, 0.37
MACD charts of Capital City Bank Group CCBG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Capital City Bank Group CCBG CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Capital City Bank Group CCBG CCI is: 29
According to CCI indicator, Capital City Bank Group CCBG is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Capital City Bank Group
Historical CCI values of Capital City Bank Group CCBG are:
29 -23 15 -75 -14 -16 -70 -71 99 149
CCI charts of Capital City Bank Group CCBG are below. Second charts towards left.
Capital City Bank Group CCBG Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Capital City Bank Group CCBG Stochastics is: 62
According to Stochastics indicator, Buying is coming in Capital City Bank Group
Capital City Bank Group CCBG is neither over-bought, nor over-sold
Historical Stochastics values of Capital City Bank Group CCBG are:
62 62 62 62 62 62 62 62 62 62
Capital City Bank Group CCBG Stochastics charts are below. Third charts to the left, at the bottom
USA Capital City Bank Group CCBG All indicator, Capital City Bank Group CCBG indicators All technical analysis, Capital City Bank Group CCBG indicators All free charts, Capital City Bank Group CCBG indicators All historical values USA
These are USA Capital City Bank Group CCBG All indicator, Capital City Bank Group CCBG indicators All technical analysis, Capital City Bank Group CCBG indicators All free charts, Capital City Bank Group CCBG indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Capital City Bank Group CCBG All indicator, Capital City Bank Group CCBG indicators All technical analysis, Capital City Bank Group CCBG indicators All free charts, Capital City Bank Group CCBG indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance