USA Capital City Bank Group CCBG MA indicator, Capital City Bank Group CCBG indicators MA technical analysis, Capital City Bank Group CCBG indicators MA free charts, Capital City Bank Group CCBG indicators MA historical values USA

Stock CCBG - Share Capital City Bank Group trades in USA under Finance Deals in Major Banks

Daily Support: 42.82
Daily Resistance: 43.97
5 Day DMA Moving Average is 42.83
20 Day DMA Moving Average is 42.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	1.02%	42.69	43.37	43.42	42.27	2.53 times
Wed 25 Mar 2026	-0.21%	43.36	42.93	43.42	42.81	2.81 times
Tue 24 Mar 2026	0.23%	42.34	43.02	43.74	42.25	3.92 times
Mon 23 Mar 2026	2.41%	42.78	42.92	43.51	42.72	4.22 times
Fri 20 Mar 2026	-0.57%	42.09	41.91	42.32	41.59	2.98 times
Thu 19 Mar 2026	0.05%	41.45	42.15	42.38	41.04	2.39 times
Tue 17 Mar 2026	-1.2%	42.80	42.13	43.04	41.98	3.34 times
Mon 16 Mar 2026	0.95%	42.49	42.64	42.83	42.25	2.59 times
Fri 13 Mar 2026	-0.21%	42.60	42.24	42.88	41.92	2.52 times
Thu 12 Mar 2026	0.81%	41.32	42.33	42.39	41.27	4.89 times

Volume is calculated using 10 day average volume

USA Capital City Bank Group CCBG MA indicator, Capital City Bank Group CCBG indicators MA technical analysis, Capital City Bank Group CCBG indicators MA free charts, Capital City Bank Group CCBG indicators MA historical values USA

Below are charts of USA Capital City Bank Group CCBG MA indicator, Capital City Bank Group CCBG indicators MA technical analysis, Capital City Bank Group CCBG indicators MA free charts, Capital City Bank Group CCBG indicators MA historical values USA

Capital City Bank Group CCBG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capital City Bank Group is 42.75

50 day MA of Capital City Bank Group is 42.98

100 day MA of Capital City Bank Group is 42.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Capital City Bank Group CCBG is uptrend

Historical Moving averages values of Capital City Bank Group CCBG are:

Price	20 day	50 day	100 day
43.37	42.75	42.98	42.49
42.93	42.68	42.97	42.45
43.02	42.63	42.97	42.43
42.92	42.63	42.98	42.4
41.91	42.61	42.97	42.38

Moving averages charts of $comp $sb are below. First chart to the right hand side