USA Capital City Bank Group CCBG MACD indicator, Capital City Bank Group CCBG indicators MACD technical analysis, Capital City Bank Group CCBG indicators MACD free charts, Capital City Bank Group CCBG indicators MACD historical values USA

Stock CCBG - Share Capital City Bank Group trades in USA under Finance Deals in Major Banks

Daily Support: 42.38
Daily Resistance: 42.93
5 Day DMA Moving Average is 42.37
20 Day DMA Moving Average is 41.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.85%	42.26	42.51	42.80	42.25	1.53 times
Mon 08 Dec 2025	0.86%	41.93	42.15	42.40	41.54	2.3 times
Fri 05 Dec 2025	-1.76%	42.39	41.79	42.50	41.59	2.28 times
Thu 04 Dec 2025	-0.79%	42.80	42.54	43.17	42.52	1.51 times
Wed 03 Dec 2025	2.1%	42.23	42.88	42.91	42.22	1.27 times
Tue 02 Dec 2025	0.53%	42.17	42.00	42.23	39.28	1.14 times
Mon 01 Dec 2025	-0.33%	41.20	41.78	42.12	41.20	1.74 times
Fri 28 Nov 2025	-0.9%	42.30	41.92	42.50	41.66	0.71 times
Wed 26 Nov 2025	0.02%	42.09	42.30	42.50	41.87	1.4 times
Tue 25 Nov 2025	3.1%	40.96	42.29	42.47	40.85	1.76 times

Volume is calculated using 10 day average volume

USA Capital City Bank Group CCBG MACD indicator, Capital City Bank Group CCBG indicators MACD technical analysis, Capital City Bank Group CCBG indicators MACD free charts, Capital City Bank Group CCBG indicators MACD historical values USA

Below are charts of USA Capital City Bank Group CCBG MACD indicator, Capital City Bank Group CCBG indicators MACD technical analysis, Capital City Bank Group CCBG indicators MACD free charts, Capital City Bank Group CCBG indicators MACD historical values USA

Capital City Bank Group CCBG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capital City Bank Group CCBG

12,26,9 day Capital City Bank Group CCBG MACD is: 41.89, 41.43, 0.46

According to MACD indicator, Prices of Capital City Bank Group CCBG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Capital City Bank Group CCBG are:

41.89, 41.43, 0.46
41.78, 41.34, 0.44
41.71, 41.27, 0.44
41.7, 41.23, 0.47000000000001
41.55, 41.12, 0.43
41.31, 40.98, 0.33000000000001
41.19, 40.9, 0.29
41.08, 40.83, 0.25
40.93, 40.74, 0.19
40.68, 40.62, 0.060000000000002

MACD charts of Capital City Bank Group CCBG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.