USA Stock CCBG Historical charts - Capital City Bank Group

Historical charts for Stock CCBG - Share Capital City Bank Group trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 35.05
  • 12Day Average: 35.27
  • 20Day Average: 34.71
  • 50Day Average: 34.52
  • 100Day Average: 32.58
  • 150Day Average: 30.77

CCBG Indicators & signals

Indicator MACD (12,26,9)

35.03, 34.78, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 23.16, 16.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCBG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Oct 2024 35.08 35.08 to 35.98 -0.54% 0.74 times
29 Tue Oct 2024 35.27 34.67 to 35.29 -0.45% 0.81 times
28 Mon Oct 2024 35.43 34.88 to 35.58 2.96% 0.77 times
25 Fri Oct 2024 34.41 34.39 to 35.49 -1.88% 0.81 times
24 Thu Oct 2024 35.07 34.66 to 35.65 -0.74% 0.92 times
23 Wed Oct 2024 35.33 34.60 to 35.41 0.97% 1.2 times
22 Tue Oct 2024 34.99 34.26 to 35.14 1.95% 0.74 times
21 Mon Oct 2024 34.32 34.29 to 35.75 -3.65% 1.42 times
18 Fri Oct 2024 35.62 35.46 to 36.32 -1.98% 1.15 times
17 Thu Oct 2024 36.34 35.60 to 36.34 1.28% 0.79 times
16 Wed Oct 2024 35.88 35.71 to 36.25 0.93% 1.39 times
15 Tue Oct 2024 35.55 34.94 to 36.10 2.27% 1.5 times

Technical analysis forecast of CCBG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCBG CCBG at this time. Stock is rising and might rise more.

It appears as if CCBG CCBG gave a large move recently.

Stock of CCBG (CCBG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCBG is bullish for shortterm, and stock might move up till 35.8 or till 36.8. Use a stoploss of 34.88 and if this stock hits its stoploss, then it can fall down till 34

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCBG Historical charts - Share Capital City Bank Group

Videos related to: USA Stock CCBG Historical charts - Share Capital City Bank Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCBG Historical charts - Share Capital City Bank Group

 

Back to top