ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCBG Historical charts - Capital City Bank Group

Historical charts for Stock CCBG - Share Capital City Bank Group trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 42.37
  • 12Day Average: 42.82
  • 20Day Average: 42.71
  • 50Day Average: 43
  • 100Day Average: 42.32
  • 150Day Average: 42.33

CCBG Indicators & signals

Indicator MACD (12,26,9)

42.58, 42.74, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 16.26, 20.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCBG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 42.24 41.92 to 42.88 -0.21% 0.69 times
12 Thu Mar 2026 42.33 41.27 to 42.39 0.81% 1.33 times
11 Wed Mar 2026 41.99 41.47 to 42.53 -1.29% 1.33 times
09 Mon Mar 2026 42.54 41.37 to 42.80 -0.51% 1.86 times
06 Fri Mar 2026 42.76 40.90 to 42.80 0.66% 0.95 times
05 Thu Mar 2026 42.48 42.40 to 43.82 -1.96% 0.45 times
04 Wed Mar 2026 43.33 43.03 to 43.77 0.63% 0.67 times
03 Tue Mar 2026 43.06 42.20 to 43.49 -0.58% 0.78 times
02 Mon Mar 2026 43.31 42.39 to 43.89 1.07% 0.86 times
27 Fri Feb 2026 42.85 42.42 to 43.47 -1.22% 1.26 times
26 Thu Feb 2026 43.38 42.87 to 44.14 -0.41% 0.53 times
25 Wed Feb 2026 43.56 42.45 to 43.56 3.35% 0.65 times

Technical analysis forecast for CCBG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCBG CCBG at this time. Stock is falling and might fall more.

It appears as if CCBG CCBG gave a large move recently.

Stock of CCBG (CCBG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCBG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.2 as stoploss in an intra day buy trade for a target of 42.7. However, stock will show a bearish move below 42.2.

Tomorrow's movement Prediction of CCBG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCBG Historical charts - Share Capital City Bank Group

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCBG Historical charts - Share Capital City Bank Group

 

Back to top