ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCBG Historical charts - Capital City Bank Group

Historical charts for Stock CCBG - Share Capital City Bank Group trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 42.65
  • 12Day Average: 43.6
  • 20Day Average: 43.42
  • 50Day Average: 41.68
  • 100Day Average: 42.02
  • 150Day Average: 41.1

CCBG Indicators & signals

Indicator MACD (12,26,9)

43.09, 42.85, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

22.73, 17.71, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCBG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 42.57 42.26 to 42.71 0.16% 1.46 times
30 Tue Dec 2025 42.50 42.15 to 42.97 -0.51% 0.88 times
29 Mon Dec 2025 42.72 42.18 to 42.87 0.23% 1 times
26 Fri Dec 2025 42.62 42.55 to 43.15 -0.56% 0.65 times
24 Wed Dec 2025 42.86 42.54 to 43.11 -0.33% 0.43 times
23 Tue Dec 2025 43.00 43.00 to 43.77 -1.26% 0.86 times
22 Mon Dec 2025 43.55 43.41 to 44.35 -0.57% 0.86 times
19 Fri Dec 2025 43.80 43.53 to 45.03 -2.9% 2.35 times
18 Thu Dec 2025 45.11 44.90 to 45.48 0.53% 0.89 times
17 Wed Dec 2025 44.87 44.62 to 45.34 0.13% 0.95 times
16 Tue Dec 2025 44.81 43.18 to 45.17 0.11% 1.14 times
15 Mon Dec 2025 44.76 44.38 to 45.63 -0.36% 1.6 times

Technical analysis forecast for CCBG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCBG CCBG at this time. Stock is falling and might fall more.

It appears as if CCBG CCBG gave a large move recently.

Stock of CCBG (CCBG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCBG is bearish for shortterm, and stock might move down till 42 or till 40.7. Use a stoploss of 43 and if the stock hits stoploss, then it can shoot up till 44.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCBG Historical charts - Share Capital City Bank Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCBG Historical charts - Share Capital City Bank Group

 

Back to top