ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCBG Historical charts - Capital City Bank Group

Historical charts for Stock CCBG - Share Capital City Bank Group trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 50.87
  • 12Day Average: 49.94
  • 20Day Average: 49.74
  • 50Day Average: 47.51
  • 100Day Average: 46.09
  • 150Day Average: 45.13

CCBG Indicators & signals

Indicator MACD (12,26,9)

50.15, 49.19, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

68.89, 25.68, 4.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCBG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 50.93 50.38 to 52.22 -1.74% 2.44 times
21 Tue Jul 2026 51.83 50.18 to 52.20 3.81% 2.29 times
20 Mon Jul 2026 49.93 49.74 to 51.00 -0.85% 1.95 times
17 Fri Jul 2026 50.36 49.99 to 51.36 -1.79% 1.05 times
16 Thu Jul 2026 51.28 49.35 to 51.46 3.08% 0.8 times
15 Wed Jul 2026 49.75 49.17 to 49.97 0.83% 0.81 times
14 Tue Jul 2026 49.34 49.21 to 50.03 -0.62% 1.05 times
13 Mon Jul 2026 49.65 49.07 to 50.00 -0.06% 0.89 times
10 Fri Jul 2026 49.68 48.81 to 49.73 0.71% 0.34 times
09 Thu Jul 2026 49.33 48.15 to 49.33 2.58% 0.33 times
08 Wed Jul 2026 48.09 47.63 to 48.84 -1.96% 0.5 times
07 Tue Jul 2026 49.05 48.28 to 52.10 -0.95% 0.98 times

Technical analysis forecast of CCBG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCBG CCBG at this time. Stock is rising and might rise more.

It appears as if CCBG CCBG gave a large move recently.

Stock of CCBG (CCBG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCBG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CCBG stays above 50.4, but if it comes below 50.4, then a intra day sell could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 49.57 as target. However if you take a buy trade in CCBG, then use 50.4 as stoploss and 51.5 as target.

Tomorrow's movement Prediction of CCBG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CCBG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CCBG looks bearish. It has broken an important support level of 51 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCBG Historical charts - Share Capital City Bank Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCBG Historical charts - Share Capital City Bank Group

 

Back to top