ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCBG Historical charts - Capital City Bank Group

Historical charts for Stock CCBG - Share Capital City Bank Group trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 46.36
  • 12Day Average: 46.47
  • 20Day Average: 45.91
  • 50Day Average: 44
  • 100Day Average: 43.64
  • 150Day Average: 42.78

CCBG Indicators & signals

Indicator MACD (12,26,9)

46.28, 45.46, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 20.16, 17.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCBG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 47.34 46.72 to 47.71 1.65% 0.86 times
27 Mon Apr 2026 46.57 46.07 to 46.92 0.91% 0.74 times
24 Fri Apr 2026 46.15 45.83 to 46.42 -0.3% 0.86 times
23 Thu Apr 2026 46.29 45.29 to 46.31 1.8% 1.16 times
22 Wed Apr 2026 45.47 45.26 to 47.14 -1.67% 1.43 times
21 Tue Apr 2026 46.24 45.97 to 48.72 -1.41% 1.22 times
20 Mon Apr 2026 46.90 44.37 to 48.78 0.15% 0.86 times
17 Fri Apr 2026 46.83 46.49 to 47.69 1.67% 1.41 times
16 Thu Apr 2026 46.06 45.97 to 46.46 -0.8% 0.79 times
15 Wed Apr 2026 46.43 46.19 to 46.75 -0.34% 0.69 times
14 Tue Apr 2026 46.59 45.99 to 46.72 -0.26% 0.84 times
13 Mon Apr 2026 46.71 46.25 to 46.91 0.65% 0.69 times

Technical analysis forecast of CCBG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCBG CCBG at this time. Stock is rising and might rise more.

It appears as if CCBG CCBG gave a large move recently.

Stock of CCBG (CCBG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCBG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CCBG stays above 46.8, but if it comes below 46.8, then a intra day sell could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 45.79 as target. However if you take a buy trade in CCBG, then use 46.8 as stoploss and 48.1 as target.

Tomorrow's movement Prediction of CCBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CCBG is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCBG Historical charts - Share Capital City Bank Group

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCBG Historical charts - Share Capital City Bank Group

 

Back to top