ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalCity

Strong intraday Stock price targets for CapitalCity are 41.6 and 42.56

Intraday Target 141.39
Intraday Target 241.81
Intraday Target 342.346666666667
Intraday Target 442.77
Intraday Target 543.31

Daily price and volume Capital City

Date Closing Open Range Volume
Fri 13 March 2026 42.24 (-0.21%) 42.60 41.92 - 42.88 0.6748 times
Thu 12 March 2026 42.33 (0.81%) 41.32 41.27 - 42.39 1.3108 times
Wed 11 March 2026 41.99 (-1.29%) 42.33 41.47 - 42.53 1.3055 times
Mon 09 March 2026 42.54 (-0.51%) 42.00 41.37 - 42.80 1.8296 times
Fri 06 March 2026 42.76 (0.66%) 41.64 40.90 - 42.80 0.9311 times
Thu 05 March 2026 42.48 (-1.96%) 43.01 42.40 - 43.82 0.444 times
Wed 04 March 2026 43.33 (0.63%) 43.43 43.03 - 43.77 0.658 times
Tue 03 March 2026 43.06 (-0.58%) 42.60 42.20 - 43.49 0.7655 times
Mon 02 March 2026 43.31 (1.07%) 42.50 42.39 - 43.89 0.8421 times
Fri 27 February 2026 42.85 (-1.22%) 43.34 42.42 - 43.47 1.2385 times
Thu 26 February 2026 43.38 (-0.41%) 43.68 42.87 - 44.14 0.518 times

 Daily chart CapitalCity

Weekly price and charts CapitalCity

Strong weekly Stock price targets for CapitalCity CCBG are 41.76 and 43.37

Weekly Target 140.52
Weekly Target 241.38
Weekly Target 342.13
Weekly Target 442.99
Weekly Target 543.74

Weekly price and volumes for Capital City

Date Closing Open Range Volume
Fri 13 March 2026 42.24 (-1.22%) 42.00 41.27 - 42.88 1.4544 times
Fri 06 March 2026 42.76 (-0.21%) 42.50 40.90 - 43.89 1.0341 times
Fri 27 February 2026 42.85 (-0.33%) 43.03 41.57 - 44.14 1.0723 times
Fri 20 February 2026 42.99 (0.4%) 42.97 41.94 - 43.44 0.6868 times
Fri 13 February 2026 42.82 (0%) 42.90 42.37 - 43.10 0.2107 times
Fri 13 February 2026 42.82 (-1.59%) 43.35 41.88 - 44.12 1.4634 times
Fri 06 February 2026 43.51 (4.19%) 41.56 41.34 - 44.35 0.9635 times
Fri 30 January 2026 41.76 (-5.75%) 44.23 39.26 - 44.95 1.6418 times
Fri 23 January 2026 44.31 (-0.58%) 43.92 43.90 - 46.83 0.5935 times
Fri 16 January 2026 44.57 (3.84%) 42.66 42.60 - 45.18 0.8797 times
Fri 09 January 2026 42.92 (1.42%) 42.32 41.96 - 44.63 0.6553 times

 weekly chart CapitalCity

Monthly price and charts CapitalCity

Strong monthly Stock price targets for CapitalCity CCBG are 40.08 and 43.07

Monthly Target 139.35
Monthly Target 240.8
Monthly Target 342.343333333333
Monthly Target 443.79
Monthly Target 545.33

Monthly price and volumes Capital City

Date Closing Open Range Volume
Fri 13 March 2026 42.24 (-1.42%) 42.50 40.90 - 43.89 0.8894 times
Fri 27 February 2026 42.85 (2.61%) 41.56 41.34 - 44.35 1.5713 times
Fri 30 January 2026 41.76 (-1.9%) 43.21 39.26 - 46.83 1.4285 times
Wed 31 December 2025 42.57 (1.55%) 41.20 39.28 - 45.63 1.2794 times
Fri 28 November 2025 41.92 (7.76%) 39.13 38.79 - 42.50 0.7635 times
Fri 31 October 2025 38.90 (-6.92%) 41.45 38.27 - 43.42 1.0023 times
Tue 30 September 2025 41.79 (-4.72%) 43.34 41.28 - 44.69 0.9671 times
Fri 29 August 2025 43.86 (10.79%) 39.35 38.00 - 44.04 0.6867 times
Thu 31 July 2025 39.59 (0.61%) 39.52 38.91 - 42.33 0.789 times
Mon 30 June 2025 39.35 (4.27%) 37.93 35.94 - 39.82 0.6227 times
Fri 30 May 2025 37.74 (3.28%) 36.66 35.72 - 39.71 0.4413 times

 monthly chart CapitalCity

Yearly price and charts CapitalCity

Strong yearly Stock price targets for CapitalCity CCBG are 36.97 and 44.54

Yearly Target 135.21
Yearly Target 238.72
Yearly Target 342.776666666667
Yearly Target 446.29
Yearly Target 550.35

Yearly price and volumes Capital City

Date Closing Open Range Volume
Fri 13 March 2026 42.24 (-0.78%) 43.21 39.26 - 46.83 0.6572 times
Wed 31 December 2025 42.57 (16.15%) 36.78 32.38 - 45.63 1.4039 times
Tue 31 December 2024 36.65 (24.53%) 29.29 25.45 - 40.86 1.1796 times
Fri 29 December 2023 29.43 (-9.45%) 32.63 26.12 - 36.86 1.2946 times
Fri 30 December 2022 32.50 (23.11%) 26.57 24.43 - 36.23 1.0991 times
Fri 31 December 2021 26.40 (7.4%) 24.62 21.42 - 29.00 1.1661 times
Thu 31 December 2020 24.58 (0%) 20.50 20.15 - 26.35 0.1996 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of CapitalCity

Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital City CCBG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalCity in short term and the sell signal is strong.

CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapitalCity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalCity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.63 and CapitalCity CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.

CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital City CCBG

DMA (daily moving average) of Capital City CCBG

DMA period DMA value
5 day DMA 42.37
12 day DMA 42.82
20 day DMA 42.71
35 day DMA 42.73
50 day DMA 43
100 day DMA 42.32
150 day DMA 42.33
200 day DMA 41.56

EMA (exponential moving average) of Capital City CCBG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3742.4442.5
12 day EMA42.5842.6442.7
20 day EMA42.6842.7342.77
35 day EMA42.8342.8642.89
50 day EMA42.9142.9442.97

SMA (simple moving average) of Capital City CCBG

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3742.4242.62
12 day SMA42.8242.8142.77
20 day SMA42.7142.7442.75
35 day SMA42.7342.8442.94
50 day SMA4343.0143.01
100 day SMA42.3242.342.27
150 day SMA42.3342.342.28
200 day SMA41.5641.5341.51

Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top