Munafa Stock Market Course + Intraday & FNO calls 
CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 49.21 and 50.47
| Intraday Target 1 | 48.96 |
| Intraday Target 2 | 49.45 |
| Intraday Target 3 | 50.223333333333 |
| Intraday Target 4 | 50.71 |
| Intraday Target 5 | 51.48 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.93 (-0.85%) | 50.29 | 49.74 - 51.00 | 2.2379 times | Fri 17 July 2026 | 50.36 (-1.79%) | 50.98 | 49.99 - 51.36 | 1.2116 times | Thu 16 July 2026 | 51.28 (3.08%) | 49.35 | 49.35 - 51.46 | 0.9218 times | Wed 15 July 2026 | 49.75 (0.83%) | 49.34 | 49.17 - 49.97 | 0.9344 times | Tue 14 July 2026 | 49.34 (-0.62%) | 49.74 | 49.21 - 50.03 | 1.2084 times | Mon 13 July 2026 | 49.65 (-0.06%) | 49.62 | 49.07 - 50.00 | 1.02 times | Fri 10 July 2026 | 49.68 (0.71%) | 49.15 | 48.81 - 49.73 | 0.3888 times | Thu 09 July 2026 | 49.33 (2.58%) | 48.28 | 48.15 - 49.33 | 0.38 times | Wed 08 July 2026 | 48.09 (-1.96%) | 48.62 | 47.63 - 48.84 | 0.571 times | Tue 07 July 2026 | 49.05 (-0.95%) | 49.96 | 48.28 - 52.10 | 1.1261 times | Mon 06 July 2026 | 49.52 (-0.22%) | 49.70 | 49.31 - 50.60 | 1.0596 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 49.21 and 50.47
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 50.223333333333 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.93 (-0.85%) | 50.29 | 49.74 - 51.00 | 0.3432 times | Fri 17 July 2026 | 50.36 (1.37%) | 49.62 | 49.07 - 51.46 | 0.8123 times | Fri 10 July 2026 | 49.68 (0.1%) | 49.70 | 47.63 - 52.10 | 0.5407 times | Thu 02 July 2026 | 49.63 (-0.7%) | 49.80 | 48.82 - 50.70 | 0.9449 times | Fri 26 June 2026 | 49.98 (5.27%) | 47.36 | 46.56 - 51.04 | 1.9901 times | Thu 18 June 2026 | 47.48 (0.76%) | 47.30 | 45.27 - 48.15 | 1.7418 times | Fri 12 June 2026 | 47.12 (3.93%) | 45.36 | 45.07 - 47.32 | 0.8489 times | Fri 05 June 2026 | 45.34 (-0.66%) | 45.07 | 43.57 - 45.75 | 1.0037 times | Fri 29 May 2026 | 45.64 (-1.66%) | 46.48 | 45.59 - 46.96 | 0.9524 times | Fri 22 May 2026 | 46.41 (2.09%) | 45.30 | 45.30 - 47.17 | 0.822 times | Fri 15 May 2026 | 45.46 (-2.9%) | 46.98 | 45.23 - 47.02 | 0.6736 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 48.78 and 53.25
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 49.886666666667 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.93 (1.03%) | 49.62 | 47.63 - 52.10 | 0.5828 times | Tue 30 June 2026 | 49.42 (8.28%) | 45.07 | 43.57 - 51.04 | 1.6025 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.9028 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.3155 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.3118 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.0796 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.0309 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.9233 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.551 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.6998 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.698 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 44.6 and 57.44
| Yearly Target 1 | 34.26 |
| Yearly Target 2 | 42.09 |
| Yearly Target 3 | 47.096666666667 |
| Yearly Target 4 | 54.93 |
| Yearly Target 5 | 59.94 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.93 (17.29%) | 43.21 | 39.26 - 52.10 | 1.5938 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.2019 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 1.0122 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.1006 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 0.9245 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 0.9934 times | Thu 31 December 2020 | 24.58 (0%) | 20.50 | 20.15 - 26.35 | 0.1736 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital City CCBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital City CCBG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capital City CCBG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Capital City CCBG looks bearish. It has broken an important support level of 50 with high volumes
Munafa value: 54 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalCity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalCity in short term and the buy signal is strong.
CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalCity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.75 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 50.13 |
| 12 day DMA | 49.63 |
| 20 day DMA | 49.35 |
| 35 day DMA | 47.79 |
| 50 day DMA | 47.32 |
| 100 day DMA | 45.87 |
| 150 day DMA | 45.02 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.18 | 50.09 |
| 12 day EMA | 49.68 | 49.64 | 49.51 |
| 20 day EMA | 49.19 | 49.11 | 48.98 |
| 35 day EMA | 48.41 | 48.32 | 48.2 |
| 50 day EMA | 47.52 | 47.42 | 47.3 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.13 | 50.08 | 49.94 |
| 12 day SMA | 49.63 | 49.66 | 49.58 |
| 20 day SMA | 49.35 | 49.23 | 49.04 |
| 35 day SMA | 47.79 | 47.68 | 47.57 |
| 50 day SMA | 47.32 | 47.26 | 47.18 |
| 100 day SMA | 45.87 | 45.8 | 45.73 |
| 150 day SMA | 45.02 | 44.97 | 44.91 |
| 200 day SMA | 44.04 | 44 | 43.97 |
Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
