Munafa Stock Market Course + Intraday & FNO calls 
CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 42.38 and 43.15
| Intraday Target 1 | 42.19 |
| Intraday Target 2 | 42.56 |
| Intraday Target 3 | 42.963333333333 |
| Intraday Target 4 | 43.33 |
| Intraday Target 5 | 43.73 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 42.92 (0.23%) | 42.97 | 42.60 - 43.37 | 0.5968 times | Fri 13 February 2026 | 42.82 (0%) | 42.90 | 42.37 - 43.10 | 0.8863 times | Fri 13 February 2026 | 42.82 (0.19%) | 42.90 | 42.37 - 43.10 | 0.8863 times | Thu 12 February 2026 | 42.74 (0.52%) | 42.89 | 41.88 - 43.10 | 0.9905 times | Wed 11 February 2026 | 42.52 (-0.33%) | 42.81 | 42.20 - 43.53 | 1.24 times | Tue 10 February 2026 | 42.66 (-1.18%) | 42.97 | 42.52 - 43.88 | 1.7453 times | Mon 09 February 2026 | 43.17 (-0.78%) | 43.35 | 43.06 - 44.12 | 1.2947 times | Fri 06 February 2026 | 43.51 (0.48%) | 43.77 | 42.82 - 44.35 | 0.7811 times | Thu 05 February 2026 | 43.30 (0.12%) | 43.28 | 43.07 - 44.04 | 0.98 times | Wed 04 February 2026 | 43.25 (0.96%) | 43.11 | 42.58 - 43.69 | 0.5989 times | Tue 03 February 2026 | 42.84 (0.73%) | 42.36 | 42.06 - 43.13 | 0.7968 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 42.38 and 43.15
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 42.963333333333 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 42.92 (0.23%) | 42.97 | 42.60 - 43.37 | 0.1835 times | Fri 13 February 2026 | 42.82 (0%) | 42.90 | 42.37 - 43.10 | 0.2725 times | Fri 13 February 2026 | 42.82 (-1.59%) | 43.35 | 41.88 - 44.12 | 1.8932 times | Fri 06 February 2026 | 43.51 (4.19%) | 41.56 | 41.34 - 44.35 | 1.2465 times | Fri 30 January 2026 | 41.76 (-5.75%) | 44.23 | 39.26 - 44.95 | 2.124 times | Fri 23 January 2026 | 44.31 (-0.58%) | 43.92 | 43.90 - 46.83 | 0.7678 times | Fri 16 January 2026 | 44.57 (3.84%) | 42.66 | 42.60 - 45.18 | 1.1381 times | Fri 09 January 2026 | 42.92 (1.42%) | 42.32 | 41.96 - 44.63 | 0.8477 times | Fri 02 January 2026 | 42.32 (-0.7%) | 42.64 | 41.90 - 43.21 | 0.9639 times | Fri 26 December 2025 | 42.62 (-2.69%) | 43.69 | 42.54 - 44.35 | 0.5626 times | Fri 19 December 2025 | 43.80 (-2.49%) | 45.38 | 43.18 - 45.63 | 1.3964 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 42.13 and 45.14
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 42.87 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 42.92 (2.78%) | 41.56 | 41.34 - 44.35 | 1.1069 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.5918 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.4257 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.8508 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 1.1169 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 1.0777 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.7653 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 0.8792 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.6939 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.4917 times | Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 0.5045 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 37.31 and 44.88
| Yearly Target 1 | 35.43 |
| Yearly Target 2 | 39.18 |
| Yearly Target 3 | 43.003333333333 |
| Yearly Target 4 | 46.75 |
| Yearly Target 5 | 50.57 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 42.92 (0.82%) | 43.21 | 39.26 - 46.83 | 0.4243 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.4554 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 1.2229 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.3421 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 1.1395 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 1.2089 times | Thu 31 December 2020 | 24.58 (0%) | 20.50 | 20.15 - 26.35 | 0.2069 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalCity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalCity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.92 and CapitalCity CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 42.92 |
| 20 day DMA | 43.09 |
| 35 day DMA | 43.13 |
| 50 day DMA | 43.3 |
| 100 day DMA | 42.17 |
| 150 day DMA | 42.04 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.81 | 42.8 |
| 12 day EMA | 42.89 | 42.89 | 42.9 |
| 20 day EMA | 42.97 | 42.98 | 43 |
| 35 day EMA | 43.05 | 43.06 | 43.07 |
| 50 day EMA | 43.16 | 43.17 | 43.18 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.71 | 42.78 |
| 12 day SMA | 42.92 | 42.83 | 42.71 |
| 20 day SMA | 43.09 | 43.15 | 43.23 |
| 35 day SMA | 43.13 | 43.12 | 43.12 |
| 50 day SMA | 43.3 | 43.29 | 43.29 |
| 100 day SMA | 42.17 | 42.17 | 42.17 |
| 150 day SMA | 42.04 | 42.03 | 42.02 |
| 200 day SMA | 41.15 | 41.12 | 41.08 |
Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
