CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 41.6 and 42.56
| Intraday Target 1 | 41.39 |
| Intraday Target 2 | 41.81 |
| Intraday Target 3 | 42.346666666667 |
| Intraday Target 4 | 42.77 |
| Intraday Target 5 | 43.31 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.24 (-0.21%) | 42.60 | 41.92 - 42.88 | 0.6748 times | Thu 12 March 2026 | 42.33 (0.81%) | 41.32 | 41.27 - 42.39 | 1.3108 times | Wed 11 March 2026 | 41.99 (-1.29%) | 42.33 | 41.47 - 42.53 | 1.3055 times | Mon 09 March 2026 | 42.54 (-0.51%) | 42.00 | 41.37 - 42.80 | 1.8296 times | Fri 06 March 2026 | 42.76 (0.66%) | 41.64 | 40.90 - 42.80 | 0.9311 times | Thu 05 March 2026 | 42.48 (-1.96%) | 43.01 | 42.40 - 43.82 | 0.444 times | Wed 04 March 2026 | 43.33 (0.63%) | 43.43 | 43.03 - 43.77 | 0.658 times | Tue 03 March 2026 | 43.06 (-0.58%) | 42.60 | 42.20 - 43.49 | 0.7655 times | Mon 02 March 2026 | 43.31 (1.07%) | 42.50 | 42.39 - 43.89 | 0.8421 times | Fri 27 February 2026 | 42.85 (-1.22%) | 43.34 | 42.42 - 43.47 | 1.2385 times | Thu 26 February 2026 | 43.38 (-0.41%) | 43.68 | 42.87 - 44.14 | 0.518 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 41.76 and 43.37
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 42.13 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.24 (-1.22%) | 42.00 | 41.27 - 42.88 | 1.4544 times | Fri 06 March 2026 | 42.76 (-0.21%) | 42.50 | 40.90 - 43.89 | 1.0341 times | Fri 27 February 2026 | 42.85 (-0.33%) | 43.03 | 41.57 - 44.14 | 1.0723 times | Fri 20 February 2026 | 42.99 (0.4%) | 42.97 | 41.94 - 43.44 | 0.6868 times | Fri 13 February 2026 | 42.82 (0%) | 42.90 | 42.37 - 43.10 | 0.2107 times | Fri 13 February 2026 | 42.82 (-1.59%) | 43.35 | 41.88 - 44.12 | 1.4634 times | Fri 06 February 2026 | 43.51 (4.19%) | 41.56 | 41.34 - 44.35 | 0.9635 times | Fri 30 January 2026 | 41.76 (-5.75%) | 44.23 | 39.26 - 44.95 | 1.6418 times | Fri 23 January 2026 | 44.31 (-0.58%) | 43.92 | 43.90 - 46.83 | 0.5935 times | Fri 16 January 2026 | 44.57 (3.84%) | 42.66 | 42.60 - 45.18 | 0.8797 times | Fri 09 January 2026 | 42.92 (1.42%) | 42.32 | 41.96 - 44.63 | 0.6553 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 40.08 and 43.07
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 42.343333333333 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.24 (-1.42%) | 42.50 | 40.90 - 43.89 | 0.8894 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.5713 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.4285 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.2794 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.7635 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 1.0023 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.9671 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.6867 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 0.789 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.6227 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.4413 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 36.97 and 44.54
| Yearly Target 1 | 35.21 |
| Yearly Target 2 | 38.72 |
| Yearly Target 3 | 42.776666666667 |
| Yearly Target 4 | 46.29 |
| Yearly Target 5 | 50.35 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.24 (-0.78%) | 43.21 | 39.26 - 46.83 | 0.6572 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.4039 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 1.1796 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.2946 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 1.0991 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 1.1661 times | Thu 31 December 2020 | 24.58 (0%) | 20.50 | 20.15 - 26.35 | 0.1996 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital City CCBG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalCity in short term and the sell signal is strong.
CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalCity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.63 and CapitalCity CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 42.82 |
| 20 day DMA | 42.71 |
| 35 day DMA | 42.73 |
| 50 day DMA | 43 |
| 100 day DMA | 42.32 |
| 150 day DMA | 42.33 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.44 | 42.5 |
| 12 day EMA | 42.58 | 42.64 | 42.7 |
| 20 day EMA | 42.68 | 42.73 | 42.77 |
| 35 day EMA | 42.83 | 42.86 | 42.89 |
| 50 day EMA | 42.91 | 42.94 | 42.97 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.42 | 42.62 |
| 12 day SMA | 42.82 | 42.81 | 42.77 |
| 20 day SMA | 42.71 | 42.74 | 42.75 |
| 35 day SMA | 42.73 | 42.84 | 42.94 |
| 50 day SMA | 43 | 43.01 | 43.01 |
| 100 day SMA | 42.32 | 42.3 | 42.27 |
| 150 day SMA | 42.33 | 42.3 | 42.28 |
| 200 day SMA | 41.56 | 41.53 | 41.51 |


