ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CnaFinancial

Strong intraday Stock price targets for CnaFinancial are 46.39 and 47.78

Intraday Target 146.15
Intraday Target 246.63
Intraday Target 347.54
Intraday Target 448.02
Intraday Target 548.93

Daily price and volume Cna Financial

Date Closing Open Range Volume
Wed 23 September 2026 47.11 (-0.76%) 47.34 47.06 - 48.45 1.518 times
Tue 22 September 2026 47.47 (-0.79%) 47.79 47.01 - 47.95 1.5784 times
Mon 21 September 2026 47.85 (-0.35%) 48.09 47.75 - 48.61 0.8521 times
Fri 18 September 2026 48.02 (-0.37%) 47.88 47.50 - 48.27 1.5363 times
Thu 17 September 2026 48.20 (0.25%) 48.14 47.72 - 48.32 0.9566 times
Wed 16 September 2026 48.08 (-0.7%) 48.22 47.50 - 48.71 0.8055 times
Tue 15 September 2026 48.42 (0.69%) 47.95 47.62 - 48.51 0.8089 times
Mon 14 September 2026 48.09 (0.88%) 48.08 47.69 - 48.64 0.8089 times
Fri 11 September 2026 47.67 (0.4%) 47.93 47.14 - 48.09 0.643 times
Thu 10 September 2026 47.48 (0.19%) 47.83 47.10 - 48.11 0.4922 times
Wed 09 September 2026 47.39 (-0.8%) 47.68 47.24 - 47.75 0.6154 times

 Daily chart CnaFinancial

Weekly price and charts CnaFinancial

Strong weekly Stock price targets for CnaFinancial CNA are 46.26 and 47.86

Weekly Target 145.98
Weekly Target 246.54
Weekly Target 347.576666666667
Weekly Target 448.14
Weekly Target 549.18

Weekly price and volumes for Cna Financial

Date Closing Open Range Volume
Wed 23 September 2026 47.11 (-1.9%) 48.09 47.01 - 48.61 1.2572 times
Fri 18 September 2026 48.02 (0.73%) 48.08 47.50 - 48.71 1.5653 times
Fri 11 September 2026 47.67 (-1.65%) 48.07 47.10 - 48.33 0.7373 times
Fri 04 September 2026 48.47 (-1.7%) 49.14 48.03 - 49.45 0.9591 times
Fri 28 August 2026 49.31 (0.67%) 49.30 48.12 - 50.32 0.7091 times
Fri 21 August 2026 48.98 (-3.96%) 50.42 48.98 - 51.07 0.7132 times
Fri 14 August 2026 51.00 (-1.96%) 51.65 50.45 - 51.95 0.7204 times
Fri 07 August 2026 52.02 (-0.86%) 54.45 51.55 - 55.25 1.2894 times
Fri 31 July 2026 52.47 (-2.22%) 53.65 52.42 - 55.71 1.0563 times
Fri 24 July 2026 53.66 (2.66%) 52.24 51.34 - 53.76 0.9928 times
Fri 17 July 2026 52.27 (1.81%) 51.81 49.53 - 52.98 1.2678 times

 weekly chart CnaFinancial

Monthly price and charts CnaFinancial

Strong monthly Stock price targets for CnaFinancial CNA are 45.84 and 48.28

Monthly Target 145.42
Monthly Target 246.26
Monthly Target 347.856666666667
Monthly Target 448.7
Monthly Target 550.3

Monthly price and volumes Cna Financial

Date Closing Open Range Volume
Wed 23 September 2026 47.11 (-3.01%) 48.77 47.01 - 49.45 1.0007 times
Mon 31 August 2026 48.57 (-7.43%) 54.45 48.12 - 55.25 0.8195 times
Fri 31 July 2026 52.47 (7.94%) 48.93 48.77 - 55.71 1.0512 times
Tue 30 June 2026 48.61 (15.57%) 41.53 41.53 - 49.14 1.35 times
Fri 29 May 2026 42.06 (-12.79%) 48.34 42.02 - 48.79 1.1973 times
Thu 30 April 2026 48.23 (5.03%) 46.04 45.44 - 48.95 0.7995 times
Tue 31 March 2026 45.92 (-4.37%) 47.90 44.68 - 49.71 0.8474 times
Fri 27 February 2026 48.02 (0.33%) 48.11 46.51 - 50.72 1.0784 times
Fri 30 January 2026 47.86 (0.25%) 47.62 45.21 - 48.09 0.6915 times
Wed 31 December 2025 47.74 (2.12%) 46.92 43.80 - 48.19 1.1645 times
Fri 28 November 2025 46.75 (4.94%) 44.07 43.74 - 47.18 0.5565 times

 monthly chart CnaFinancial

Yearly price and charts CnaFinancial

Strong yearly Stock price targets for CnaFinancial CNA are 37.23 and 51.41

Yearly Target 133.94
Yearly Target 240.52
Yearly Target 348.116666666667
Yearly Target 454.7
Yearly Target 562.3

Yearly price and volumes Cna Financial

Date Closing Open Range Volume
Wed 23 September 2026 47.11 (-1.32%) 47.62 41.53 - 55.71 1.4587 times
Wed 31 December 2025 47.74 (-1.3%) 48.52 43.29 - 51.34 1.752 times
Tue 31 December 2024 48.37 (14.32%) 42.42 41.64 - 52.36 1.143 times
Fri 29 December 2023 42.31 (0.07%) 42.54 36.17 - 45.42 0.7983 times
Fri 30 December 2022 42.28 (-4.08%) 44.43 35.90 - 50.33 0.8478 times
Fri 31 December 2021 44.08 (13.14%) 39.00 37.57 - 49.08 0.7507 times
Thu 31 December 2020 38.96 (0%) 31.19 28.37 - 39.12 0.2494 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of CnaFinancial

Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cna Financial CNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.16

Munafa value: 30 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnaFinancial (CNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.

CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CnaFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.79 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.

CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cna Financial CNA

DMA (daily moving average) of Cna Financial CNA

DMA period DMA value
5 day DMA 47.73
12 day DMA 47.8
20 day DMA 48.23
35 day DMA 49.26
50 day DMA 50.36
100 day DMA 48.01
150 day DMA 47.79
200 day DMA 47.65

EMA (exponential moving average) of Cna Financial CNA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5947.8348.01
12 day EMA47.9448.0948.2
20 day EMA48.3448.4748.57
35 day EMA49.2349.3549.46
50 day EMA50.1750.350.42

SMA (simple moving average) of Cna Financial CNA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7347.9248.11
12 day SMA47.847.9148.05
20 day SMA48.2348.3448.44
35 day SMA49.2649.4349.6
50 day SMA50.3650.4350.52
100 day SMA48.0148.0248.03
150 day SMA47.7947.8147.82
200 day SMA47.6547.6447.64

Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top