Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 47.2 and 47.96
| Intraday Target 1 | 46.61 |
| Intraday Target 2 | 47.02 |
| Intraday Target 3 | 47.366666666667 |
| Intraday Target 4 | 47.78 |
| Intraday Target 5 | 48.13 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.44 (0.4%) | 47.20 | 46.95 - 47.71 | 0.9432 times | Tue 14 April 2026 | 47.25 (-0.69%) | 47.25 | 47.02 - 47.60 | 0.8266 times | Mon 13 April 2026 | 47.58 (0.76%) | 47.12 | 47.08 - 47.62 | 1.0304 times | Fri 10 April 2026 | 47.22 (-0.99%) | 47.63 | 46.96 - 47.88 | 0.8325 times | Thu 09 April 2026 | 47.69 (0.59%) | 47.09 | 46.73 - 47.82 | 0.9282 times | Wed 08 April 2026 | 47.41 (1.98%) | 46.79 | 46.72 - 47.44 | 1.1038 times | Tue 07 April 2026 | 46.49 (0.26%) | 46.46 | 45.98 - 46.88 | 1.1038 times | Mon 06 April 2026 | 46.37 (0.28%) | 46.18 | 45.92 - 46.50 | 1.2072 times | Thu 02 April 2026 | 46.24 (1.14%) | 45.68 | 45.44 - 46.46 | 0.9114 times | Wed 01 April 2026 | 45.72 (-0.44%) | 46.04 | 45.55 - 46.04 | 1.1129 times | Tue 31 March 2026 | 45.92 (0.66%) | 45.99 | 45.28 - 45.99 | 1.0192 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 47.2 and 47.96
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 47.366666666667 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.44 (0.47%) | 47.12 | 46.95 - 47.71 | 0.5387 times | Fri 10 April 2026 | 47.22 (2.12%) | 46.18 | 45.92 - 47.88 | 0.9956 times | Thu 02 April 2026 | 46.24 (3.05%) | 45.23 | 44.96 - 46.46 | 0.7555 times | Fri 27 March 2026 | 44.87 (-1.08%) | 45.75 | 44.74 - 46.11 | 0.8729 times | Fri 20 March 2026 | 45.36 (-2.64%) | 47.01 | 44.68 - 47.60 | 0.7567 times | Fri 13 March 2026 | 46.59 (-3.26%) | 47.93 | 46.21 - 48.18 | 1.1501 times | Fri 06 March 2026 | 48.16 (0.29%) | 47.90 | 46.88 - 49.71 | 1.5044 times | Fri 27 February 2026 | 48.02 (-3.9%) | 47.45 | 46.51 - 48.25 | 1.957 times | Fri 20 February 2026 | 49.97 (2.63%) | 49.07 | 48.85 - 50.12 | 1.2465 times | Fri 13 February 2026 | 48.69 (0%) | 48.77 | 48.21 - 48.83 | 0.2228 times | Fri 13 February 2026 | 48.69 (-2.29%) | 49.94 | 47.65 - 50.72 | 1.4952 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 46.44 and 48.88
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 46.92 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.44 (3.31%) | 46.04 | 45.44 - 47.88 | 0.3899 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.9424 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.2445 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.769 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3331 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6189 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0155 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2192 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0609 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.4066 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.2977 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 43.04 and 49.08
| Yearly Target 1 | 41.57 |
| Yearly Target 2 | 44.51 |
| Yearly Target 3 | 47.613333333333 |
| Yearly Target 4 | 50.55 |
| Yearly Target 5 | 53.65 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.44 (-0.63%) | 47.62 | 44.68 - 50.72 | 0.5633 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 2.0242 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.3148 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.9409 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 1.0053 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.8685 times | Thu 31 December 2020 | 38.96 (0%) | 31.19 | 28.37 - 39.12 | 0.2829 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.91 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 46.75 |
| 20 day DMA | 46.29 |
| 35 day DMA | 46.94 |
| 50 day DMA | 47.58 |
| 100 day DMA | 47.13 |
| 150 day DMA | 46.71 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.24 | 47.23 |
| 12 day EMA | 46.93 | 46.84 | 46.77 |
| 20 day EMA | 46.83 | 46.77 | 46.72 |
| 35 day EMA | 47.08 | 47.06 | 47.05 |
| 50 day EMA | 47.56 | 47.57 | 47.58 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 47.43 | 47.28 |
| 12 day SMA | 46.75 | 46.53 | 46.41 |
| 20 day SMA | 46.29 | 46.26 | 46.22 |
| 35 day SMA | 46.94 | 46.92 | 47 |
| 50 day SMA | 47.58 | 47.59 | 47.61 |
| 100 day SMA | 47.13 | 47.12 | 47.11 |
| 150 day SMA | 46.71 | 46.71 | 46.71 |
| 200 day SMA | 46.65 | 46.65 | 46.64 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
