ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CnaFinancial

Strong intraday Stock price targets for CnaFinancial are 41.63 and 42.5

Intraday Target 141.46
Intraday Target 241.79
Intraday Target 342.33
Intraday Target 442.66
Intraday Target 543.2

Daily price and volume Cna Financial

Date Closing Open Range Volume
Thu 04 June 2026 42.12 (0.5%) 42.30 42.00 - 42.87 0.8433 times
Wed 03 June 2026 41.91 (-0.78%) 42.29 41.81 - 42.42 0.9334 times
Tue 02 June 2026 42.24 (0.81%) 41.85 41.85 - 42.70 1.1267 times
Mon 01 June 2026 41.90 (-0.38%) 41.53 41.53 - 42.16 1.2798 times
Fri 29 May 2026 42.06 (-0.68%) 42.10 42.02 - 42.58 1.055 times
Thu 28 May 2026 42.35 (-1.03%) 42.62 42.21 - 42.94 1.1475 times
Wed 27 May 2026 42.79 (-2.15%) 43.62 42.65 - 44.08 1.1644 times
Tue 26 May 2026 43.73 (-0.73%) 44.11 43.70 - 44.33 0.7857 times
Fri 22 May 2026 44.05 (-0.63%) 44.46 44.02 - 44.49 0.8574 times
Thu 21 May 2026 44.33 (-0.23%) 44.28 43.74 - 44.45 0.8067 times
Wed 20 May 2026 44.43 (0.41%) 44.31 43.89 - 44.56 0.8938 times

 Daily chart CnaFinancial

Weekly price and charts CnaFinancial

Strong weekly Stock price targets for CnaFinancial CNA are 41.83 and 43.17

Weekly Target 140.83
Weekly Target 241.48
Weekly Target 342.173333333333
Weekly Target 442.82
Weekly Target 543.51

Weekly price and volumes for Cna Financial

Date Closing Open Range Volume
Thu 04 June 2026 42.12 (0.14%) 41.53 41.53 - 42.87 0.8907 times
Fri 29 May 2026 42.06 (-4.52%) 44.11 42.02 - 44.33 0.8842 times
Fri 22 May 2026 44.05 (0.73%) 43.20 43.20 - 44.81 0.9358 times
Fri 15 May 2026 43.73 (0.44%) 43.71 42.48 - 44.02 1.2841 times
Fri 08 May 2026 43.54 (-9.37%) 47.93 42.77 - 47.93 1.9229 times
Fri 01 May 2026 48.04 (-0.29%) 47.93 47.43 - 48.92 0.989 times
Fri 24 April 2026 48.18 (-0.04%) 48.27 47.41 - 48.95 0.9829 times
Fri 17 April 2026 48.20 (2.08%) 47.12 46.95 - 48.58 0.7017 times
Fri 10 April 2026 47.22 (2.12%) 46.18 45.92 - 47.88 0.8009 times
Thu 02 April 2026 46.24 (3.05%) 45.23 44.96 - 46.46 0.6078 times
Fri 27 March 2026 44.87 (-1.08%) 45.75 44.74 - 46.11 0.7022 times

 weekly chart CnaFinancial

Monthly price and charts CnaFinancial

Strong monthly Stock price targets for CnaFinancial CNA are 41.83 and 43.17

Monthly Target 140.83
Monthly Target 241.48
Monthly Target 342.173333333333
Monthly Target 442.82
Monthly Target 543.51

Monthly price and volumes Cna Financial

Date Closing Open Range Volume
Thu 04 June 2026 42.12 (0.14%) 41.53 41.53 - 42.87 0.2379 times
Fri 29 May 2026 42.06 (-12.79%) 48.34 42.02 - 48.79 1.4114 times
Thu 30 April 2026 48.23 (5.03%) 46.04 45.44 - 48.95 0.9425 times
Tue 31 March 2026 45.92 (-4.37%) 47.90 44.68 - 49.71 0.9989 times
Fri 27 February 2026 48.02 (0.33%) 48.11 46.51 - 50.72 1.2713 times
Fri 30 January 2026 47.86 (0.25%) 47.62 45.21 - 48.09 0.8151 times
Wed 31 December 2025 47.74 (2.12%) 46.92 43.80 - 48.19 1.3727 times
Fri 28 November 2025 46.75 (4.94%) 44.07 43.74 - 47.18 0.656 times
Fri 31 October 2025 44.55 (-4.11%) 46.25 43.92 - 47.35 1.002 times
Tue 30 September 2025 46.46 (-6.24%) 49.00 45.15 - 49.44 1.2923 times
Fri 29 August 2025 49.55 (11.78%) 44.48 43.75 - 49.77 1.089 times

 monthly chart CnaFinancial

Yearly price and charts CnaFinancial

Strong yearly Stock price targets for CnaFinancial CNA are 37.23 and 46.42

Yearly Target 135.6
Yearly Target 238.86
Yearly Target 344.79
Yearly Target 448.05
Yearly Target 553.98

Yearly price and volumes Cna Financial

Date Closing Open Range Volume
Thu 04 June 2026 42.12 (-11.77%) 47.62 41.53 - 50.72 0.8784 times
Wed 31 December 2025 47.74 (-1.3%) 48.52 43.29 - 51.34 1.9355 times
Tue 31 December 2024 48.37 (14.32%) 42.42 41.64 - 52.36 1.2627 times
Fri 29 December 2023 42.31 (0.07%) 42.54 36.17 - 45.42 0.8819 times
Fri 30 December 2022 42.28 (-4.08%) 44.43 35.90 - 50.33 0.9366 times
Fri 31 December 2021 44.08 (13.14%) 39.00 37.57 - 49.08 0.8293 times
Thu 31 December 2020 38.96 (0%) 31.19 28.37 - 39.12 0.2755 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of CnaFinancial

Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnaFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.65 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.

CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cna Financial CNA

DMA (daily moving average) of Cna Financial CNA

DMA period DMA value
5 day DMA 42.05
12 day DMA 43.01
20 day DMA 43.2
35 day DMA 44.96
50 day DMA 45.42
100 day DMA 46.51
150 day DMA 46.39
200 day DMA 46.57

EMA (exponential moving average) of Cna Financial CNA

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2142.2542.42
12 day EMA42.7842.943.08
20 day EMA43.3943.5243.69
35 day EMA44.244.3244.46
50 day EMA45.145.2245.35

SMA (simple moving average) of Cna Financial CNA

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0542.0942.27
12 day SMA43.0143.2143.36
20 day SMA43.243.2643.4
35 day SMA44.9645.1145.27
50 day SMA45.4245.4945.56
100 day SMA46.5146.5646.61
150 day SMA46.3946.4246.44
200 day SMA46.5746.646.62

Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top