Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 46.38 and 46.77
| Intraday Target 1 | 46.16 |
| Intraday Target 2 | 46.36 |
| Intraday Target 3 | 46.546666666667 |
| Intraday Target 4 | 46.75 |
| Intraday Target 5 | 46.94 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.57 (-0.11%) | 46.57 | 46.34 - 46.73 | 1.1157 times | Tue 06 January 2026 | 46.62 (-1.73%) | 47.17 | 46.24 - 47.17 | 1.6821 times | Mon 05 January 2026 | 47.44 (1.22%) | 46.52 | 46.52 - 47.77 | 1.1955 times | Fri 02 January 2026 | 46.87 (-1.82%) | 47.62 | 46.52 - 47.62 | 1.1904 times | Wed 31 December 2025 | 47.74 (-0.6%) | 47.83 | 47.62 - 47.94 | 0.9198 times | Mon 29 December 2025 | 48.03 (0%) | 47.84 | 47.69 - 48.12 | 0.985 times | Mon 29 December 2025 | 48.03 (0.57%) | 47.84 | 47.69 - 48.12 | 0.985 times | Fri 26 December 2025 | 47.76 (-0.25%) | 47.90 | 47.54 - 48.14 | 0.6745 times | Wed 24 December 2025 | 47.88 (0.06%) | 47.73 | 47.70 - 48.05 | 0.4161 times | Tue 23 December 2025 | 47.85 (0.04%) | 47.98 | 47.75 - 48.19 | 0.8359 times | Mon 22 December 2025 | 47.83 (0.84%) | 47.28 | 47.21 - 48.10 | 1.263 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 46.41 and 47.94
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 46.86 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.57 (-0.64%) | 46.52 | 46.24 - 47.77 | 0.7752 times | Fri 02 January 2026 | 46.87 (-2.42%) | 47.84 | 46.52 - 48.12 | 0.6009 times | Mon 29 December 2025 | 48.03 (0.57%) | 47.84 | 47.69 - 48.12 | 0.1912 times | Fri 26 December 2025 | 47.76 (0.7%) | 47.28 | 47.21 - 48.19 | 0.6192 times | Fri 19 December 2025 | 47.43 (1.85%) | 47.03 | 46.72 - 47.94 | 1.682 times | Fri 12 December 2025 | 46.57 (5.24%) | 44.15 | 43.80 - 46.75 | 2.7416 times | Fri 05 December 2025 | 44.25 (-5.35%) | 46.92 | 44.16 - 47.04 | 1.1039 times | Fri 28 November 2025 | 46.75 (0.58%) | 46.41 | 46.06 - 47.18 | 0.5568 times | Fri 21 November 2025 | 46.48 (0.37%) | 46.06 | 45.46 - 46.89 | 0.8498 times | Fri 14 November 2025 | 46.31 (2.39%) | 45.03 | 44.71 - 46.47 | 0.8796 times | Fri 07 November 2025 | 45.23 (1.53%) | 44.07 | 43.74 - 45.24 | 0.8282 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 45.64 and 47.17
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 46.86 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.57 (-2.45%) | 47.62 | 46.24 - 47.77 | 0.2045 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.363 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6329 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0383 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2466 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0847 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.4382 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.3269 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6666 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 0.9983 times | Mon 31 March 2025 | 50.79 (3.72%) | 49.13 | 47.17 - 51.34 | 0.9861 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 45.64 and 47.17
| Yearly Target 1 | 45.33 |
| Yearly Target 2 | 45.95 |
| Yearly Target 3 | 46.86 |
| Yearly Target 4 | 47.48 |
| Yearly Target 5 | 48.39 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.57 (-2.45%) | 47.62 | 46.24 - 47.77 | 0.0364 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 2.1899 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.4224 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 1.0179 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 1.0876 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.9396 times | Thu 31 December 2020 | 38.96 (0%) | 31.19 | 28.37 - 39.12 | 0.306 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnaFinancial in short term but the sell signal is initial and weak.
CnaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.36 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 47.5 |
| 20 day DMA | 47.13 |
| 35 day DMA | 46.63 |
| 50 day DMA | 46.16 |
| 100 day DMA | 46.62 |
| 150 day DMA | 46.27 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 47.2 | 47.49 |
| 12 day EMA | 47.18 | 47.29 | 47.41 |
| 20 day EMA | 47.04 | 47.09 | 47.14 |
| 35 day EMA | 46.68 | 46.69 | 46.69 |
| 50 day EMA | 46.2 | 46.18 | 46.16 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 47.34 | 47.62 |
| 12 day SMA | 47.5 | 47.61 | 47.69 |
| 20 day SMA | 47.13 | 47.01 | 46.89 |
| 35 day SMA | 46.63 | 46.63 | 46.61 |
| 50 day SMA | 46.16 | 46.14 | 46.11 |
| 100 day SMA | 46.62 | 46.63 | 46.64 |
| 150 day SMA | 46.27 | 46.28 | 46.29 |
| 200 day SMA | 46.75 | 46.76 | 46.78 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
