CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 46.39 and 47.78
| Intraday Target 1 | 46.15 |
| Intraday Target 2 | 46.63 |
| Intraday Target 3 | 47.54 |
| Intraday Target 4 | 48.02 |
| Intraday Target 5 | 48.93 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 47.11 (-0.76%) | 47.34 | 47.06 - 48.45 | 1.518 times | Tue 22 September 2026 | 47.47 (-0.79%) | 47.79 | 47.01 - 47.95 | 1.5784 times | Mon 21 September 2026 | 47.85 (-0.35%) | 48.09 | 47.75 - 48.61 | 0.8521 times | Fri 18 September 2026 | 48.02 (-0.37%) | 47.88 | 47.50 - 48.27 | 1.5363 times | Thu 17 September 2026 | 48.20 (0.25%) | 48.14 | 47.72 - 48.32 | 0.9566 times | Wed 16 September 2026 | 48.08 (-0.7%) | 48.22 | 47.50 - 48.71 | 0.8055 times | Tue 15 September 2026 | 48.42 (0.69%) | 47.95 | 47.62 - 48.51 | 0.8089 times | Mon 14 September 2026 | 48.09 (0.88%) | 48.08 | 47.69 - 48.64 | 0.8089 times | Fri 11 September 2026 | 47.67 (0.4%) | 47.93 | 47.14 - 48.09 | 0.643 times | Thu 10 September 2026 | 47.48 (0.19%) | 47.83 | 47.10 - 48.11 | 0.4922 times | Wed 09 September 2026 | 47.39 (-0.8%) | 47.68 | 47.24 - 47.75 | 0.6154 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 46.26 and 47.86
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 47.576666666667 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 47.11 (-1.9%) | 48.09 | 47.01 - 48.61 | 1.2572 times | Fri 18 September 2026 | 48.02 (0.73%) | 48.08 | 47.50 - 48.71 | 1.5653 times | Fri 11 September 2026 | 47.67 (-1.65%) | 48.07 | 47.10 - 48.33 | 0.7373 times | Fri 04 September 2026 | 48.47 (-1.7%) | 49.14 | 48.03 - 49.45 | 0.9591 times | Fri 28 August 2026 | 49.31 (0.67%) | 49.30 | 48.12 - 50.32 | 0.7091 times | Fri 21 August 2026 | 48.98 (-3.96%) | 50.42 | 48.98 - 51.07 | 0.7132 times | Fri 14 August 2026 | 51.00 (-1.96%) | 51.65 | 50.45 - 51.95 | 0.7204 times | Fri 07 August 2026 | 52.02 (-0.86%) | 54.45 | 51.55 - 55.25 | 1.2894 times | Fri 31 July 2026 | 52.47 (-2.22%) | 53.65 | 52.42 - 55.71 | 1.0563 times | Fri 24 July 2026 | 53.66 (2.66%) | 52.24 | 51.34 - 53.76 | 0.9928 times | Fri 17 July 2026 | 52.27 (1.81%) | 51.81 | 49.53 - 52.98 | 1.2678 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 45.84 and 48.28
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 47.856666666667 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 47.11 (-3.01%) | 48.77 | 47.01 - 49.45 | 1.0007 times | Mon 31 August 2026 | 48.57 (-7.43%) | 54.45 | 48.12 - 55.25 | 0.8195 times | Fri 31 July 2026 | 52.47 (7.94%) | 48.93 | 48.77 - 55.71 | 1.0512 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.35 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.1973 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.7995 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.8474 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.0784 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.6915 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.1645 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5565 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 37.23 and 51.41
| Yearly Target 1 | 33.94 |
| Yearly Target 2 | 40.52 |
| Yearly Target 3 | 48.116666666667 |
| Yearly Target 4 | 54.7 |
| Yearly Target 5 | 62.3 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 47.11 (-1.32%) | 47.62 | 41.53 - 55.71 | 1.4587 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.752 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.143 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.7983 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.8478 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.7507 times | Thu 31 December 2020 | 38.96 (0%) | 31.19 | 28.37 - 39.12 | 0.2494 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cna Financial CNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.16
Munafa value: 30 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.
CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CnaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.79 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 47.8 |
| 20 day DMA | 48.23 |
| 35 day DMA | 49.26 |
| 50 day DMA | 50.36 |
| 100 day DMA | 48.01 |
| 150 day DMA | 47.79 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.83 | 48.01 |
| 12 day EMA | 47.94 | 48.09 | 48.2 |
| 20 day EMA | 48.34 | 48.47 | 48.57 |
| 35 day EMA | 49.23 | 49.35 | 49.46 |
| 50 day EMA | 50.17 | 50.3 | 50.42 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 47.92 | 48.11 |
| 12 day SMA | 47.8 | 47.91 | 48.05 |
| 20 day SMA | 48.23 | 48.34 | 48.44 |
| 35 day SMA | 49.26 | 49.43 | 49.6 |
| 50 day SMA | 50.36 | 50.43 | 50.52 |
| 100 day SMA | 48.01 | 48.02 | 48.03 |
| 150 day SMA | 47.79 | 47.81 | 47.82 |
| 200 day SMA | 47.65 | 47.64 | 47.64 |


