ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CnaFinancial

Strong intraday Stock price targets for CnaFinancial are 44.42 and 44.99

Intraday Target 143.95
Intraday Target 244.31
Intraday Target 344.52
Intraday Target 444.88
Intraday Target 545.09

Daily price and volume Cna Financial

Date Closing Open Range Volume
Tue 09 December 2025 44.67 (1.13%) 44.16 44.16 - 44.73 1.2041 times
Mon 08 December 2025 44.17 (-0.18%) 44.15 43.80 - 44.25 1.5747 times
Fri 05 December 2025 44.25 (-1.8%) 44.92 44.16 - 44.93 1.3412 times
Thu 04 December 2025 45.06 (-2.06%) 45.85 44.83 - 46.21 1.5292 times
Wed 03 December 2025 46.01 (-0.48%) 46.18 45.65 - 46.41 0.6112 times
Tue 02 December 2025 46.23 (0.11%) 46.16 45.63 - 46.46 0.934 times
Mon 01 December 2025 46.18 (-1.22%) 46.92 45.99 - 47.04 1.0507 times
Fri 28 November 2025 46.75 (-0.38%) 46.85 46.67 - 47.03 0.3854 times
Wed 26 November 2025 46.93 (0.43%) 46.75 46.75 - 47.18 0.6793 times
Tue 25 November 2025 46.73 (0.54%) 46.70 46.60 - 47.08 0.6902 times
Mon 24 November 2025 46.48 (0%) 46.41 46.06 - 46.59 1.0021 times

 Daily chart CnaFinancial

Weekly price and charts CnaFinancial

Strong weekly Stock price targets for CnaFinancial CNA are 44.24 and 45.17

Weekly Target 143.47
Weekly Target 244.07
Weekly Target 344.4
Weekly Target 445
Weekly Target 545.33

Weekly price and volumes for Cna Financial

Date Closing Open Range Volume
Tue 09 December 2025 44.67 (0.95%) 44.15 43.80 - 44.73 0.6799 times
Fri 05 December 2025 44.25 (-5.35%) 46.92 44.16 - 47.04 1.3374 times
Fri 28 November 2025 46.75 (0.58%) 46.41 46.06 - 47.18 0.6746 times
Fri 21 November 2025 46.48 (0.37%) 46.06 45.46 - 46.89 1.0296 times
Fri 14 November 2025 46.31 (2.39%) 45.03 44.71 - 46.47 1.0656 times
Fri 07 November 2025 45.23 (1.53%) 44.07 43.74 - 45.24 1.0035 times
Fri 31 October 2025 44.55 (0%) 44.26 44.26 - 44.64 0.4275 times
Fri 31 October 2025 44.55 (-1.89%) 45.65 43.92 - 45.65 1.7121 times
Fri 24 October 2025 45.41 (-0.24%) 45.61 45.13 - 46.00 0.9257 times
Fri 17 October 2025 45.52 (-2.46%) 46.58 45.06 - 47.30 1.1442 times
Fri 10 October 2025 46.67 (0.6%) 46.31 45.96 - 47.35 1.2781 times

 weekly chart CnaFinancial

Monthly price and charts CnaFinancial

Strong monthly Stock price targets for CnaFinancial CNA are 42.62 and 45.86

Monthly Target 141.93
Monthly Target 243.3
Monthly Target 345.17
Monthly Target 446.54
Monthly Target 548.41

Monthly price and volumes Cna Financial

Date Closing Open Range Volume
Tue 09 December 2025 44.67 (-4.45%) 46.92 43.80 - 47.04 0.3468 times
Fri 28 November 2025 46.75 (4.94%) 44.07 43.74 - 47.18 0.6486 times
Fri 31 October 2025 44.55 (-4.11%) 46.25 43.92 - 47.35 1.0642 times
Tue 30 September 2025 46.46 (-6.24%) 49.00 45.15 - 49.44 1.2776 times
Fri 29 August 2025 49.55 (11.78%) 44.48 43.75 - 49.77 1.1117 times
Thu 31 July 2025 44.33 (-4.73%) 46.40 43.29 - 46.81 1.474 times
Mon 30 June 2025 46.53 (-2.88%) 47.63 44.62 - 48.37 1.3599 times
Fri 30 May 2025 47.91 (-0.52%) 47.61 46.66 - 49.11 0.6832 times
Wed 30 April 2025 48.16 (-5.18%) 51.06 44.57 - 51.29 1.0232 times
Mon 31 March 2025 50.79 (3.72%) 49.13 47.17 - 51.34 1.0107 times
Fri 28 February 2025 48.97 (-0.18%) 48.33 46.52 - 51.34 0.9731 times

 monthly chart CnaFinancial

Yearly price and charts CnaFinancial

Strong yearly Stock price targets for CnaFinancial CNA are 39.96 and 48.01

Yearly Target 138.38
Yearly Target 241.53
Yearly Target 346.433333333333
Yearly Target 449.58
Yearly Target 554.48

Yearly price and volumes Cna Financial

Date Closing Open Range Volume
Tue 09 December 2025 44.67 (-7.65%) 48.52 43.29 - 51.34 1.7762 times
Tue 31 December 2024 48.37 (14.32%) 42.42 41.64 - 52.36 1.2586 times
Fri 29 December 2023 42.31 (0.07%) 42.54 36.17 - 45.42 0.9007 times
Fri 30 December 2022 42.28 (-4.08%) 44.43 35.90 - 50.33 0.9624 times
Fri 31 December 2021 44.08 (13.14%) 39.00 37.57 - 49.08 0.8314 times
Thu 31 December 2020 38.96 (0%) 31.19 28.37 - 39.12 0.2708 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of CnaFinancial

Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cna Financial CNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.

CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnaFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.36 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.

CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cna Financial CNA

DMA (daily moving average) of Cna Financial CNA

DMA period DMA value
5 day DMA 44.83
12 day DMA 45.83
20 day DMA 45.94
35 day DMA 45.49
50 day DMA 45.72
100 day DMA 46.32
150 day DMA 46.38
200 day DMA 46.88

EMA (exponential moving average) of Cna Financial CNA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8544.9445.33
12 day EMA45.445.5345.78
20 day EMA45.5745.6645.82
35 day EMA45.7445.845.9
50 day EMA45.6645.745.76

SMA (simple moving average) of Cna Financial CNA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8345.1445.55
12 day SMA45.8345.9646.11
20 day SMA45.9445.9746.02
35 day SMA45.4945.5145.55
50 day SMA45.7245.7545.79
100 day SMA46.3246.3246.32
150 day SMA46.3846.446.43
200 day SMA46.8846.8946.92

Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top