Munafa Stock Market Course + Intraday & FNO calls 
BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 30.02 and 30.57
| Intraday Target 1 | 29.59 |
| Intraday Target 2 | 29.89 |
| Intraday Target 3 | 30.143333333333 |
| Intraday Target 4 | 30.44 |
| Intraday Target 5 | 30.69 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.18 (1.11%) | 29.85 | 29.85 - 30.40 | 0.6311 times | Fri 15 May 2026 | 29.85 (-1.87%) | 30.28 | 29.80 - 30.70 | 0.8978 times | Thu 14 May 2026 | 30.42 (0.2%) | 30.49 | 30.30 - 30.81 | 1.1116 times | Wed 13 May 2026 | 30.36 (-0.3%) | 30.35 | 30.13 - 30.51 | 0.7166 times | Tue 12 May 2026 | 30.45 (-0.07%) | 30.47 | 30.04 - 30.69 | 0.8937 times | Mon 11 May 2026 | 30.47 (-1.52%) | 30.95 | 30.25 - 31.00 | 0.7186 times | Fri 08 May 2026 | 30.94 (1.51%) | 30.50 | 30.50 - 31.22 | 1.2174 times | Thu 07 May 2026 | 30.48 (1.26%) | 30.20 | 30.10 - 30.58 | 1.0708 times | Wed 06 May 2026 | 30.10 (0.03%) | 30.20 | 29.80 - 30.50 | 1.9361 times | Tue 05 May 2026 | 30.09 (2.07%) | 29.75 | 29.75 - 30.49 | 0.8062 times | Mon 04 May 2026 | 29.48 (-1.7%) | 29.81 | 29.37 - 29.90 | 0.5537 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 30.02 and 30.57
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 30.143333333333 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 30.69 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.18 (1.11%) | 29.85 | 29.85 - 30.40 | 0.1786 times | Fri 15 May 2026 | 29.85 (-3.52%) | 30.95 | 29.80 - 31.00 | 1.228 times | Fri 08 May 2026 | 30.94 (3.17%) | 29.81 | 29.37 - 31.22 | 1.5807 times | Fri 01 May 2026 | 29.99 (1.9%) | 29.53 | 29.07 - 30.24 | 1.349 times | Fri 24 April 2026 | 29.43 (0.93%) | 29.06 | 28.61 - 29.87 | 1.311 times | Fri 17 April 2026 | 29.16 (0.41%) | 29.10 | 28.00 - 30.50 | 0.8938 times | Fri 10 April 2026 | 29.04 (-2.32%) | 29.78 | 27.34 - 32.67 | 2.0233 times | Thu 02 April 2026 | 29.73 (2.31%) | 29.49 | 29.10 - 30.10 | 0.4812 times | Fri 27 March 2026 | 29.06 (0.62%) | 29.38 | 28.76 - 30.29 | 0.544 times | Fri 20 March 2026 | 28.88 (-0.45%) | 29.30 | 28.24 - 29.72 | 0.4103 times | Fri 13 March 2026 | 29.01 (-0.07%) | 28.85 | 28.07 - 29.33 | 0.752 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 29.78 and 31.63
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 30.256666666667 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.18 (0.67%) | 29.95 | 29.37 - 31.22 | 1.201 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 1.958 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 1.0129 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.9802 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.8333 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.0344 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.5919 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.7922 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.7291 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 0.8671 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.0415 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 28.76 and 34.09
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 27.46 |
| Yearly Target 3 | 30.063333333333 |
| Yearly Target 4 | 32.79 |
| Yearly Target 5 | 35.39 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.18 (2.65%) | 29.29 | 27.34 - 32.67 | 0.4105 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.7742 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.8371 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.2051 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.4197 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 1.1301 times | Thu 31 December 2020 | 15.17 (0%) | 11.49 | 10.21 - 16.09 | 0.2234 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaycomCorp in short term and the buy signal is strong.
BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaycomCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaycomCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.34 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 30.23 |
| 20 day DMA | 29.87 |
| 35 day DMA | 29.73 |
| 50 day DMA | 29.52 |
| 100 day DMA | 29.62 |
| 150 day DMA | 29.33 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.22 | 30.41 |
| 12 day EMA | 30.14 | 30.13 | 30.18 |
| 20 day EMA | 29.99 | 29.97 | 29.98 |
| 35 day EMA | 29.81 | 29.79 | 29.79 |
| 50 day EMA | 29.6 | 29.58 | 29.57 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.31 | 30.53 |
| 12 day SMA | 30.23 | 30.22 | 30.18 |
| 20 day SMA | 29.87 | 29.8 | 29.76 |
| 35 day SMA | 29.73 | 29.7 | 29.68 |
| 50 day SMA | 29.52 | 29.51 | 29.51 |
| 100 day SMA | 29.62 | 29.64 | 29.67 |
| 150 day SMA | 29.33 | 29.32 | 29.3 |
| 200 day SMA | 29.23 | 29.21 | 29.2 |
Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
