BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong Daily Stock price targets for BaycomCorp BCML are 19.87 and 20.53

Daily Target 119.34
Daily Target 219.73
Daily Target 319.996666666667
Daily Target 420.39
Daily Target 520.66

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Fri 03 May 2024 20.13 (3.66%) 19.60 19.60 - 20.26 0.3967 times
Thu 02 May 2024 19.42 (-1.37%) 19.89 19.16 - 19.89 1.346 times
Wed 01 May 2024 19.69 (-0.46%) 19.97 19.45 - 20.21 1.4933 times
Tue 30 April 2024 19.78 (-1.69%) 19.86 19.78 - 20.09 0.6376 times
Mon 29 April 2024 20.12 (-0.15%) 20.10 20.00 - 20.13 0.6092 times
Fri 26 April 2024 20.15 (0.2%) 20.41 20.06 - 20.60 0.7906 times
Thu 25 April 2024 20.11 (0.05%) 19.71 19.71 - 20.23 0.8331 times
Wed 24 April 2024 20.10 (0.25%) 19.82 19.69 - 20.28 1.4168 times
Tue 23 April 2024 20.05 (3.3%) 19.35 19.06 - 20.37 1.3828 times
Mon 22 April 2024 19.41 (-3.05%) 20.01 19.27 - 20.01 1.0938 times
Fri 19 April 2024 20.02 (0.55%) 19.75 19.75 - 20.22 0.6546 times

 Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 19.65 and 20.75

Weekly Target 118.75
Weekly Target 219.44
Weekly Target 319.85
Weekly Target 420.54
Weekly Target 520.95

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Fri 03 May 2024 20.13 (-0.1%) 20.10 19.16 - 20.26 1.2445 times
Fri 26 April 2024 20.15 (0.65%) 20.01 19.06 - 20.60 1.5316 times
Fri 19 April 2024 20.02 (0.5%) 20.01 19.67 - 20.33 0.9904 times
Fri 12 April 2024 19.92 (-1.87%) 20.38 19.20 - 20.64 0.7961 times
Fri 05 April 2024 20.30 (-1.5%) 20.65 19.52 - 20.65 0.7646 times
Thu 28 March 2024 20.61 (5.64%) 19.48 19.48 - 20.70 0.5743 times
Fri 22 March 2024 19.51 (0.52%) 19.49 18.81 - 20.74 1.7598 times
Fri 15 March 2024 19.41 (-4.43%) 20.40 18.59 - 20.80 1.2767 times
Fri 08 March 2024 20.31 (2.47%) 19.82 19.33 - 20.60 0.8622 times
Fri 01 March 2024 19.82 (-1%) 20.13 19.69 - 20.31 0.1998 times
Thu 29 February 2024 20.02 (0%) 20.13 19.90 - 20.31 0.1329 times

 weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 19.65 and 20.75

Monthly Target 118.75
Monthly Target 219.44
Monthly Target 319.85
Monthly Target 420.54
Monthly Target 520.95

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Fri 03 May 2024 20.13 (1.77%) 19.97 19.16 - 20.26 0.2354 times
Tue 30 April 2024 19.78 (-4.03%) 20.65 19.06 - 20.65 1.1607 times
Thu 28 March 2024 20.61 (2.95%) 19.92 18.59 - 20.80 1.1898 times
Thu 29 February 2024 20.02 (-1.91%) 20.04 18.96 - 20.91 1.057 times
Wed 31 January 2024 20.41 (-13.48%) 23.44 20.27 - 23.79 0.7503 times
Fri 29 December 2023 23.59 (12.87%) 21.12 20.85 - 24.31 1.4525 times
Thu 30 November 2023 20.90 (5.56%) 19.87 19.86 - 21.49 0.7366 times
Tue 31 October 2023 19.80 (3.07%) 19.28 18.76 - 20.63 0.9629 times
Fri 29 September 2023 19.21 (-0.31%) 18.97 18.65 - 19.75 1.363 times
Thu 31 August 2023 19.27 (-4.41%) 20.15 18.48 - 20.56 1.0917 times
Mon 31 July 2023 20.16 (20.86%) 16.75 16.28 - 20.31 1.4529 times

 monthly chart BaycomCorp

Indicator Analysis of BaycomCorp

Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baycom Corp BCML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 03 May 2024

Munafa value: 60 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BaycomCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaycomCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaycomCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.

BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.91
20 day DMA 19.95
35 day DMA 19.99
50 day DMA 19.98
100 day DMA 20.78
150 day DMA 20.73
200 day DMA 20.4

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.7319.88
12 day EMA19.919.8619.94
20 day EMA19.9319.9119.96
35 day EMA19.9619.9519.98
50 day EMA19.9719.9619.98

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.8319.97
12 day SMA19.9119.8819.94
20 day SMA19.9519.9620
35 day SMA19.9919.9819.99
50 day SMA19.9819.9819.98
100 day SMA20.7820.820.83
150 day SMA20.7320.7220.72
200 day SMA20.420.3920.39

Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top