BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 28.55 and 29.43
| Intraday Target 1 | 27.84 |
| Intraday Target 2 | 28.37 |
| Intraday Target 3 | 28.716666666667 |
| Intraday Target 4 | 29.25 |
| Intraday Target 5 | 29.6 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.91 (0.03%) | 28.27 | 28.18 - 29.06 | 0.9909 times | Wed 11 March 2026 | 28.90 (0.7%) | 28.86 | 28.43 - 29.29 | 1.1942 times | Mon 09 March 2026 | 28.70 (-1.14%) | 28.85 | 28.07 - 29.16 | 1.4882 times | Fri 06 March 2026 | 29.03 (-0.58%) | 28.72 | 28.22 - 29.04 | 0.9728 times | Thu 05 March 2026 | 29.20 (-1.95%) | 29.54 | 28.86 - 29.54 | 0.5808 times | Wed 04 March 2026 | 29.78 (0.34%) | 29.98 | 29.52 - 29.98 | 0.5263 times | Tue 03 March 2026 | 29.68 (-0.34%) | 29.30 | 29.12 - 30.07 | 0.5662 times | Mon 02 March 2026 | 29.78 (1.29%) | 29.05 | 29.05 - 30.46 | 1.7024 times | Fri 27 February 2026 | 29.40 (-2.13%) | 29.65 | 29.29 - 30.06 | 1.2559 times | Thu 26 February 2026 | 30.04 (-1.28%) | 30.71 | 30.00 - 31.12 | 0.7223 times | Wed 25 February 2026 | 30.43 (3.01%) | 29.93 | 29.50 - 30.48 | 0.4283 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 28.49 and 29.71
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 28.756666666667 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.91 (-0.41%) | 28.85 | 28.07 - 29.29 | 1.0207 times | Fri 06 March 2026 | 29.03 (-1.26%) | 29.05 | 28.22 - 30.46 | 1.2083 times | Fri 27 February 2026 | 29.40 (-2.78%) | 30.07 | 29.29 - 31.12 | 1.175 times | Fri 20 February 2026 | 30.24 (-1.37%) | 30.72 | 29.84 - 31.15 | 0.7322 times | Fri 13 February 2026 | 30.66 (0%) | 30.33 | 30.29 - 30.68 | 0.1573 times | Fri 13 February 2026 | 30.66 (0.39%) | 29.06 | 29.06 - 31.01 | 1.1114 times | Fri 06 February 2026 | 30.54 (4.66%) | 29.35 | 29.13 - 31.60 | 1.6863 times | Fri 30 January 2026 | 29.18 (0%) | 29.22 | 28.21 - 30.26 | 1.3747 times | Fri 23 January 2026 | 29.18 (0.79%) | 28.69 | 28.28 - 30.64 | 0.6606 times | Fri 16 January 2026 | 28.95 (0.94%) | 28.64 | 28.06 - 30.17 | 0.8734 times | Fri 09 January 2026 | 28.68 (-0.49%) | 28.99 | 27.59 - 29.60 | 0.8573 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 27.3 and 29.69
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 29.146666666667 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.91 (-1.67%) | 29.05 | 28.07 - 30.46 | 0.5413 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 1.1809 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.9715 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.2059 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.69 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.9523 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.85 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 1.0513 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.2142 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.3426 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.2336 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 26.25 and 30.26
| Yearly Target 1 | 25.36 |
| Yearly Target 2 | 27.13 |
| Yearly Target 3 | 29.366666666667 |
| Yearly Target 4 | 31.14 |
| Yearly Target 5 | 33.38 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.91 (-1.67%) | 29.29 | 27.59 - 31.60 | 0.16 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.7959 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.8573 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.2857 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.5129 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 1.1627 times | Thu 31 December 2020 | 15.17 (0%) | 11.49 | 10.21 - 16.09 | 0.2255 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaycomCorp in short term and the sell signal is strong.
BaycomCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BaycomCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.29 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 29.45 |
| 20 day DMA | 29.81 |
| 35 day DMA | 29.81 |
| 50 day DMA | 29.54 |
| 100 day DMA | 29.31 |
| 150 day DMA | 29.24 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.08 | 29.17 |
| 12 day EMA | 29.35 | 29.43 | 29.53 |
| 20 day EMA | 29.55 | 29.62 | 29.7 |
| 35 day EMA | 29.6 | 29.64 | 29.68 |
| 50 day EMA | 29.54 | 29.57 | 29.6 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 29.12 | 29.28 |
| 12 day SMA | 29.45 | 29.52 | 29.63 |
| 20 day SMA | 29.81 | 29.88 | 29.95 |
| 35 day SMA | 29.81 | 29.84 | 29.83 |
| 50 day SMA | 29.54 | 29.56 | 29.59 |
| 100 day SMA | 29.31 | 29.29 | 29.29 |
| 150 day SMA | 29.24 | 29.23 | 29.21 |
| 200 day SMA | 28.78 | 28.76 | 28.75 |


