BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 29.28 and 30.02
| Intraday Target 1 | 28.74 |
| Intraday Target 2 | 29.07 |
| Intraday Target 3 | 29.476666666667 |
| Intraday Target 4 | 29.81 |
| Intraday Target 5 | 30.22 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 29.41 (1.41%) | 29.31 | 29.14 - 29.88 | 0.8938 times | Tue 10 December 2024 | 29.00 (-0.17%) | 30.08 | 28.89 - 30.08 | 0.7595 times | Mon 09 December 2024 | 29.05 (-2.22%) | 29.01 | 28.86 - 29.36 | 0.775 times | Tue 26 November 2024 | 29.71 (0%) | 29.51 | 29.24 - 29.95 | 1.5459 times | Tue 26 November 2024 | 29.71 (1.05%) | 29.51 | 29.24 - 29.95 | 1.5459 times | Mon 25 November 2024 | 29.40 (3.41%) | 28.54 | 28.54 - 29.73 | 1.7442 times | Fri 22 November 2024 | 28.43 (3.08%) | 27.78 | 27.78 - 28.43 | 0.5018 times | Thu 21 November 2024 | 27.58 (1.62%) | 27.83 | 27.44 - 27.83 | 0.8418 times | Wed 20 November 2024 | 27.14 (-0.07%) | 26.96 | 26.80 - 27.19 | 0.5868 times | Tue 19 November 2024 | 27.16 (0.63%) | 26.80 | 26.80 - 27.22 | 0.8053 times | Mon 18 November 2024 | 26.99 (-1.14%) | 27.57 | 26.83 - 27.57 | 0.8418 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.14 and 30.36
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 29.45 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 29.41 (-1.01%) | 29.01 | 28.86 - 30.08 | 0.6186 times | Tue 26 November 2024 | 29.71 (0%) | 29.51 | 29.24 - 29.95 | 0.3938 times | Tue 26 November 2024 | 29.71 (4.5%) | 28.54 | 28.54 - 29.95 | 0.8381 times | Fri 22 November 2024 | 28.43 (4.14%) | 27.57 | 26.80 - 28.43 | 0.9113 times | Fri 15 November 2024 | 27.30 (1.68%) | 27.23 | 26.84 - 27.77 | 1.1052 times | Fri 08 November 2024 | 26.85 (10%) | 24.20 | 24.00 - 28.62 | 2.1753 times | Fri 01 November 2024 | 24.41 (0.37%) | 24.35 | 24.20 - 24.92 | 1.3423 times | Fri 25 October 2024 | 24.32 (-0.78%) | 24.76 | 23.55 - 24.91 | 1.3031 times | Fri 18 October 2024 | 24.51 (1.32%) | 24.05 | 23.74 - 24.73 | 0.7948 times | Fri 11 October 2024 | 24.19 (3.07%) | 23.46 | 23.25 - 24.40 | 0.5175 times | Fri 04 October 2024 | 23.47 (-1.1%) | 23.74 | 23.11 - 23.88 | 0.6495 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 29.14 and 30.36
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 29.45 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 29.41 (-1.01%) | 29.01 | 28.86 - 30.08 | 0.1328 times | Tue 26 November 2024 | 29.71 (19.56%) | 24.70 | 24.00 - 29.95 | 1.2019 times | Thu 31 October 2024 | 24.85 (4.76%) | 23.12 | 23.11 - 24.92 | 0.935 times | Mon 30 September 2024 | 23.72 (3%) | 22.66 | 21.66 - 24.84 | 0.9256 times | Fri 30 August 2024 | 23.03 (-4.4%) | 24.22 | 20.25 - 24.70 | 0.9372 times | Wed 31 July 2024 | 24.09 (18.38%) | 20.34 | 19.26 - 25.04 | 1.2217 times | Fri 28 June 2024 | 20.35 (0.84%) | 20.20 | 18.54 - 20.43 | 1.2176 times | Fri 31 May 2024 | 20.18 (2.02%) | 19.97 | 19.16 - 21.11 | 0.905 times | Tue 30 April 2024 | 19.78 (-4.03%) | 20.65 | 19.06 - 20.65 | 1.246 times | Thu 28 March 2024 | 20.61 (2.95%) | 19.92 | 18.59 - 20.80 | 1.2772 times | Thu 29 February 2024 | 20.02 (-1.91%) | 20.04 | 18.96 - 20.91 | 1.1346 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baycom Corp BCML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baycom Corp BCML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.48
Munafa value: 65 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaycomCorp in short term and the buy signal is strong.
BaycomCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaycomCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaycomCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 28.41 |
| 20 day DMA | 27.8 |
| 35 day DMA | 26.4 |
| 50 day DMA | 25.53 |
| 100 day DMA | 24.13 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.04 | 29.06 |
| 12 day EMA | 28.53 | 28.37 | 28.25 |
| 20 day EMA | 27.83 | 27.66 | 27.52 |
| 35 day EMA | 26.83 | 26.68 | 26.54 |
| 50 day EMA | 25.78 | 25.63 | 25.49 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.37 | 29.26 |
| 12 day SMA | 28.41 | 28.24 | 28.11 |
| 20 day SMA | 27.8 | 27.55 | 27.32 |
| 35 day SMA | 26.4 | 26.24 | 26.1 |
| 50 day SMA | 25.53 | 25.41 | 25.31 |
| 100 day SMA | 24.13 | 24.07 | 24 |
| 150 day SMA | 22.76 | 22.7 | 22.63 |
| 200 day SMA | 22.06 | 22.02 | 21.97 |
Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
