Munafa Stock Market Course + Intraday & FNO calls 
BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 30.06 and 30.53
| Intraday Target 1 | 29.69 |
| Intraday Target 2 | 29.96 |
| Intraday Target 3 | 30.156666666667 |
| Intraday Target 4 | 30.43 |
| Intraday Target 5 | 30.63 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.24 (1.04%) | 30.13 | 29.88 - 30.35 | 0.6704 times | Thu 19 February 2026 | 29.93 (-1.68%) | 30.12 | 29.93 - 30.57 | 0.9173 times | Wed 18 February 2026 | 30.44 (-0.36%) | 30.71 | 29.84 - 30.71 | 1.4365 times | Tue 17 February 2026 | 30.55 (-0.36%) | 30.72 | 30.55 - 31.15 | 0.6351 times | Fri 13 February 2026 | 30.66 (0%) | 30.33 | 30.29 - 30.68 | 0.7863 times | Fri 13 February 2026 | 30.66 (0.33%) | 30.33 | 30.29 - 30.68 | 0.7863 times | Thu 12 February 2026 | 30.56 (0.86%) | 30.64 | 30.01 - 30.64 | 0.9577 times | Wed 11 February 2026 | 30.30 (-0.46%) | 30.55 | 30.01 - 30.73 | 1.381 times | Tue 10 February 2026 | 30.44 (-0.23%) | 31.01 | 30.04 - 31.01 | 1.3306 times | Mon 09 February 2026 | 30.51 (-0.1%) | 29.06 | 29.06 - 30.90 | 1.0988 times | Fri 06 February 2026 | 30.54 (-0.81%) | 30.94 | 30.54 - 31.60 | 1.2298 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.39 and 30.7
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 30.41 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.24 (-1.37%) | 30.72 | 29.84 - 31.15 | 0.8115 times | Fri 13 February 2026 | 30.66 (0%) | 30.33 | 30.29 - 30.68 | 0.1744 times | Fri 13 February 2026 | 30.66 (0.39%) | 29.06 | 29.06 - 31.01 | 1.2318 times | Fri 06 February 2026 | 30.54 (4.66%) | 29.35 | 29.13 - 31.60 | 1.869 times | Fri 30 January 2026 | 29.18 (0%) | 29.22 | 28.21 - 30.26 | 1.5236 times | Fri 23 January 2026 | 29.18 (0.79%) | 28.69 | 28.28 - 30.64 | 0.7322 times | Fri 16 January 2026 | 28.95 (0.94%) | 28.64 | 28.06 - 30.17 | 0.968 times | Fri 09 January 2026 | 28.68 (-0.49%) | 28.99 | 27.59 - 29.60 | 0.9501 times | Fri 02 January 2026 | 28.82 (-5.1%) | 30.27 | 28.15 - 30.27 | 0.8305 times | Fri 26 December 2025 | 30.37 (-4.92%) | 31.92 | 29.41 - 32.18 | 0.9088 times | Fri 19 December 2025 | 31.94 (-2.56%) | 32.69 | 31.61 - 33.15 | 1.6175 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 29.65 and 32.19
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 30.3 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.24 (3.63%) | 29.35 | 29.06 - 31.60 | 0.8605 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.9335 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.1587 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.663 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.9151 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.8167 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 1.0102 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.1668 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.2901 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.1853 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.5083 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 28.92 and 32.93
| Yearly Target 1 | 25.8 |
| Yearly Target 2 | 28.02 |
| Yearly Target 3 | 29.81 |
| Yearly Target 4 | 32.03 |
| Yearly Target 5 | 33.82 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.24 (2.86%) | 29.29 | 27.59 - 31.60 | 0.1117 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.8015 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.8634 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.2947 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.5307 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 1.1709 times | Thu 31 December 2020 | 15.17 (0%) | 11.49 | 10.21 - 16.09 | 0.2271 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baycom Corp BCML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.48
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaycomCorp in short term but the sell signal is initial and weak.
BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaycomCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 30.47 |
| 20 day DMA | 30.05 |
| 35 day DMA | 29.57 |
| 50 day DMA | 30.06 |
| 100 day DMA | 29.12 |
| 150 day DMA | 29.06 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.32 | 30.51 |
| 12 day EMA | 30.27 | 30.27 | 30.33 |
| 20 day EMA | 30.14 | 30.13 | 30.15 |
| 35 day EMA | 30.13 | 30.12 | 30.13 |
| 50 day EMA | 30.06 | 30.05 | 30.06 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.45 | 30.57 |
| 12 day SMA | 30.47 | 30.47 | 30.48 |
| 20 day SMA | 30.05 | 30 | 30.01 |
| 35 day SMA | 29.57 | 29.54 | 29.53 |
| 50 day SMA | 30.06 | 30.05 | 30.04 |
| 100 day SMA | 29.12 | 29.11 | 29.1 |
| 150 day SMA | 29.06 | 29.04 | 29.03 |
| 200 day SMA | 28.61 | 28.59 | 28.57 |
Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
