Munafa Stock Market Course + Intraday & FNO calls 
BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 29.76 and 30.73
| Intraday Target 1 | 29.53 |
| Intraday Target 2 | 29.98 |
| Intraday Target 3 | 30.496666666667 |
| Intraday Target 4 | 30.95 |
| Intraday Target 5 | 31.47 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.44 (-0.23%) | 31.01 | 30.04 - 31.01 | 0.8753 times | Mon 09 February 2026 | 30.51 (-0.1%) | 29.06 | 29.06 - 30.90 | 0.7228 times | Fri 06 February 2026 | 30.54 (-0.81%) | 30.94 | 30.54 - 31.60 | 0.809 times | Thu 05 February 2026 | 30.79 (1.75%) | 30.24 | 30.17 - 31.06 | 0.7394 times | Wed 04 February 2026 | 30.26 (0.87%) | 30.37 | 30.22 - 31.20 | 0.9814 times | Tue 03 February 2026 | 30.00 (2.08%) | 29.42 | 29.13 - 30.85 | 1.366 times | Mon 02 February 2026 | 29.39 (0.72%) | 29.35 | 29.27 - 29.63 | 1.6479 times | Fri 30 January 2026 | 29.18 (0.41%) | 29.30 | 29.16 - 29.57 | 0.8024 times | Thu 29 January 2026 | 29.06 (1.72%) | 28.81 | 28.21 - 29.17 | 1.5285 times | Wed 28 January 2026 | 28.57 (-2.99%) | 29.05 | 28.22 - 29.05 | 0.5272 times | Tue 27 January 2026 | 29.45 (-0.34%) | 29.59 | 28.86 - 29.59 | 0.935 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.75 and 31.7
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.17 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.44 (-0.33%) | 29.06 | 29.06 - 31.01 | 0.4608 times | Fri 06 February 2026 | 30.54 (4.66%) | 29.35 | 29.13 - 31.60 | 1.5986 times | Fri 30 January 2026 | 29.18 (0%) | 29.22 | 28.21 - 30.26 | 1.3032 times | Fri 23 January 2026 | 29.18 (0.79%) | 28.69 | 28.28 - 30.64 | 0.6263 times | Fri 16 January 2026 | 28.95 (0.94%) | 28.64 | 28.06 - 30.17 | 0.828 times | Fri 09 January 2026 | 28.68 (-0.49%) | 28.99 | 27.59 - 29.60 | 0.8127 times | Fri 02 January 2026 | 28.82 (-5.1%) | 30.27 | 28.15 - 30.27 | 0.7104 times | Fri 26 December 2025 | 30.37 (-4.92%) | 31.92 | 29.41 - 32.18 | 0.7773 times | Fri 19 December 2025 | 31.94 (-2.56%) | 32.69 | 31.61 - 33.15 | 1.3835 times | Fri 12 December 2025 | 32.78 (11.23%) | 29.13 | 27.94 - 32.98 | 1.4992 times | Fri 05 December 2025 | 29.47 (0.99%) | 28.85 | 28.84 - 30.06 | 0.5584 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 29.75 and 32.29
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 30.366666666667 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 32.91 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.44 (4.32%) | 29.35 | 29.06 - 31.60 | 0.5256 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.9677 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.2012 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6873 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.9486 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.8467 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 1.0472 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.2095 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.3374 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.2288 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.5636 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 29.02 and 33.03
| Yearly Target 1 | 25.87 |
| Yearly Target 2 | 28.15 |
| Yearly Target 3 | 29.876666666667 |
| Yearly Target 4 | 32.16 |
| Yearly Target 5 | 33.89 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.44 (3.54%) | 29.29 | 27.59 - 31.60 | 0.0899 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.8041 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.8661 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.2988 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.5386 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 1.1746 times | Thu 31 December 2020 | 15.17 (0%) | 11.49 | 10.21 - 16.09 | 0.2278 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaycomCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BaycomCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 29.81 |
| 20 day DMA | 29.55 |
| 35 day DMA | 29.56 |
| 50 day DMA | 29.92 |
| 100 day DMA | 29.06 |
| 150 day DMA | 28.94 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.33 | 30.24 |
| 12 day EMA | 29.99 | 29.91 | 29.8 |
| 20 day EMA | 29.79 | 29.72 | 29.64 |
| 35 day EMA | 29.81 | 29.77 | 29.73 |
| 50 day EMA | 29.89 | 29.87 | 29.84 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.42 | 30.2 |
| 12 day SMA | 29.81 | 29.71 | 29.67 |
| 20 day SMA | 29.55 | 29.46 | 29.37 |
| 35 day SMA | 29.56 | 29.63 | 29.7 |
| 50 day SMA | 29.92 | 29.9 | 29.88 |
| 100 day SMA | 29.06 | 29.05 | 29.05 |
| 150 day SMA | 28.94 | 28.93 | 28.91 |
| 200 day SMA | 28.43 | 28.42 | 28.39 |
Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
