ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong intraday Stock price targets for BaycomCorp are 27.84 and 28.79

Intraday Target 127.6
Intraday Target 228.08
Intraday Target 328.546666666667
Intraday Target 429.03
Intraday Target 529.5

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Mon 12 January 2026 28.57 (-0.38%) 28.64 28.06 - 29.01 0.9847 times
Fri 09 January 2026 28.68 (-0.49%) 28.83 28.54 - 29.60 0.7697 times
Thu 08 January 2026 28.82 (2.23%) 28.01 28.01 - 29.20 0.7187 times
Wed 07 January 2026 28.19 (-0.39%) 28.68 28.05 - 28.74 0.7301 times
Tue 06 January 2026 28.30 (-2.78%) 28.82 27.59 - 28.82 1.9864 times
Mon 05 January 2026 29.11 (1.01%) 28.99 28.87 - 29.34 0.6055 times
Fri 02 January 2026 28.82 (-1.97%) 29.29 28.15 - 30.20 1.313 times
Wed 31 December 2025 29.40 (-0.44%) 29.58 29.29 - 29.58 0.6791 times
Tue 30 December 2025 29.53 (-1.4%) 29.81 29.53 - 29.88 0.549 times
Mon 29 December 2025 29.95 (-1.38%) 30.27 29.18 - 30.27 1.6638 times
Fri 26 December 2025 30.37 (1.61%) 29.91 29.91 - 30.47 0.7866 times

 Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 27.84 and 28.79

Weekly Target 127.6
Weekly Target 228.08
Weekly Target 328.546666666667
Weekly Target 429.03
Weekly Target 529.5

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Mon 12 January 2026 28.57 (-0.38%) 28.64 28.06 - 29.01 0.2028 times
Fri 09 January 2026 28.68 (-0.49%) 28.99 27.59 - 29.60 0.9909 times
Fri 02 January 2026 28.82 (-5.1%) 30.27 28.15 - 30.27 0.8662 times
Fri 26 December 2025 30.37 (-4.92%) 31.92 29.41 - 32.18 0.9478 times
Fri 19 December 2025 31.94 (-2.56%) 32.69 31.61 - 33.15 1.6869 times
Fri 12 December 2025 32.78 (11.23%) 29.13 27.94 - 32.98 1.8279 times
Fri 05 December 2025 29.47 (0.99%) 28.85 28.84 - 30.06 0.6808 times
Fri 28 November 2025 29.18 (1.64%) 28.78 28.34 - 30.10 0.6039 times
Fri 21 November 2025 28.71 (1.56%) 27.96 27.22 - 28.92 0.9711 times
Fri 14 November 2025 28.27 (3.52%) 27.33 26.82 - 28.60 1.2217 times
Fri 07 November 2025 27.31 (0.18%) 26.88 26.88 - 28.20 0.4873 times

 weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 26.78 and 29.39

Monthly Target 126.18
Monthly Target 227.37
Monthly Target 328.786666666667
Monthly Target 429.98
Monthly Target 531.4

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Mon 12 January 2026 28.57 (-2.82%) 29.29 27.59 - 30.20 0.2953 times
Wed 31 December 2025 29.40 (0.75%) 28.85 27.94 - 33.15 1.1576 times
Fri 28 November 2025 29.18 (7.04%) 26.88 26.82 - 30.10 0.6624 times
Fri 31 October 2025 27.26 (-5.18%) 28.58 26.78 - 28.89 0.9142 times
Tue 30 September 2025 28.75 (-4.99%) 30.02 28.29 - 30.96 0.8159 times
Fri 29 August 2025 30.26 (12.03%) 26.50 26.31 - 30.90 1.0092 times
Thu 31 July 2025 27.01 (-2.53%) 27.40 26.52 - 29.75 1.1656 times
Mon 30 June 2025 27.71 (5%) 26.33 25.84 - 28.36 1.2888 times
Fri 30 May 2025 26.39 (1.46%) 25.86 25.65 - 27.99 1.1842 times
Wed 30 April 2025 26.01 (3.34%) 24.91 22.22 - 27.23 1.5068 times
Mon 31 March 2025 25.17 (-8.47%) 27.46 24.25 - 27.77 0.9583 times

 monthly chart BaycomCorp

Yearly price and charts BaycomCorp

Strong yearly Stock price targets for BaycomCorp BCML are 26.78 and 29.39

Yearly Target 126.18
Yearly Target 227.37
Yearly Target 328.786666666667
Yearly Target 429.98
Yearly Target 531.4

Yearly price and volumes Baycom Corp

Date Closing Open Range Volume
Mon 12 January 2026 28.57 (-2.82%) 29.29 27.59 - 30.20 0.0187 times
Wed 31 December 2025 29.40 (9.99%) 26.89 22.22 - 33.15 0.8124 times
Tue 31 December 2024 26.73 (13.31%) 23.44 18.54 - 30.08 0.875 times
Fri 29 December 2023 23.59 (24.29%) 19.06 15.02 - 24.31 1.3122 times
Fri 30 December 2022 18.98 (1.17%) 18.89 17.52 - 23.54 2.5648 times
Fri 31 December 2021 18.76 (23.67%) 15.21 14.38 - 19.68 1.1867 times
Thu 31 December 2020 15.17 (0%) 11.49 10.21 - 16.09 0.2302 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BaycomCorp

Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baycom Corp BCML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaycomCorp in short term and the sell signal is strong.

BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaycomCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaycomCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.92 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.

BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 28.51
12 day DMA 29.14
20 day DMA 30.35
35 day DMA 29.97
50 day DMA 29.29
100 day DMA 29.15
150 day DMA 28.66
200 day DMA 28.02

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6928.7528.78
12 day EMA29.229.3129.42
20 day EMA29.529.629.7
35 day EMA29.4129.4629.51
50 day EMA29.0729.0929.11

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5128.6228.65
12 day SMA29.1429.3429.55
20 day SMA30.3530.4630.58
35 day SMA29.9729.9529.91
50 day SMA29.2929.2629.24
100 day SMA29.1529.1429.14
150 day SMA28.6628.6528.63
200 day SMA28.022827.98

Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top