ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong intraday Stock price targets for BaycomCorp are 30.15 and 30.84

Intraday Target 129.6
Intraday Target 230
Intraday Target 330.286666666667
Intraday Target 430.69
Intraday Target 530.98

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Wed 02 September 2026 30.41 (1.88%) 30.03 29.88 - 30.57 0.7137 times
Tue 01 September 2026 29.85 (0.07%) 29.93 29.66 - 30.01 0.6236 times
Mon 31 August 2026 29.83 (-1.52%) 30.32 29.52 - 30.38 0.5998 times
Fri 28 August 2026 30.29 (1.03%) 30.03 30.00 - 30.49 0.8853 times
Thu 27 August 2026 29.98 (-0.7%) 30.19 29.76 - 30.26 0.9091 times
Wed 26 August 2026 30.19 (0.73%) 30.00 29.65 - 30.43 2.0425 times
Tue 25 August 2026 29.97 (-0.5%) 30.16 29.57 - 30.32 0.9159 times
Mon 24 August 2026 30.12 (0.4%) 30.09 29.84 - 31.93 1.2387 times
Fri 21 August 2026 30.00 (-0.23%) 30.25 29.68 - 30.25 1.2319 times
Thu 20 August 2026 30.07 (-1.18%) 30.46 29.78 - 30.64 0.8394 times
Wed 19 August 2026 30.43 (-2.15%) 31.36 30.37 - 31.55 1.2778 times

 Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 29.97 and 31.02

Weekly Target 129.12
Weekly Target 229.76
Weekly Target 330.166666666667
Weekly Target 430.81
Weekly Target 531.22

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Wed 02 September 2026 30.41 (0.4%) 30.32 29.52 - 30.57 0.4562 times
Fri 28 August 2026 30.29 (0.97%) 30.09 29.57 - 31.93 1.4111 times
Fri 21 August 2026 30.00 (-3.44%) 31.09 29.68 - 31.55 1.2707 times
Fri 14 August 2026 31.07 (1.8%) 30.51 30.21 - 31.49 1.209 times
Fri 07 August 2026 30.52 (1.13%) 30.60 30.20 - 31.22 0.9525 times
Fri 31 July 2026 30.18 (-4.79%) 31.77 29.90 - 31.77 1.3327 times
Fri 24 July 2026 31.70 (-6.68%) 33.68 30.75 - 34.16 0.9517 times
Fri 17 July 2026 33.97 (1.86%) 33.38 33.29 - 34.98 0.712 times
Fri 10 July 2026 33.35 (-0.33%) 33.31 32.88 - 33.78 0.4738 times
Thu 02 July 2026 33.46 (2.42%) 32.21 32.12 - 34.42 1.2302 times
Fri 26 June 2026 32.67 (3.55%) 31.63 31.35 - 32.96 3.8512 times

 weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 30.04 and 30.95

Monthly Target 129.3
Monthly Target 229.86
Monthly Target 330.213333333333
Monthly Target 430.77
Monthly Target 531.12

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Wed 02 September 2026 30.41 (1.94%) 29.93 29.66 - 30.57 0.092 times
Mon 31 August 2026 29.83 (-1.16%) 30.60 29.52 - 31.93 1.4566 times
Fri 31 July 2026 30.18 (-8.27%) 33.07 29.90 - 34.98 1.1663 times
Tue 30 June 2026 32.90 (6.82%) 30.72 30.48 - 33.20 2.7086 times
Fri 29 May 2026 30.80 (2.74%) 29.95 29.37 - 31.49 1.3377 times
Thu 30 April 2026 29.98 (0.84%) 29.71 27.34 - 32.67 1.0898 times
Tue 31 March 2026 29.73 (1.12%) 29.05 28.07 - 30.46 0.5638 times
Fri 27 February 2026 29.40 (0.75%) 29.35 29.06 - 31.60 0.5456 times
Fri 30 January 2026 29.18 (-0.75%) 29.29 27.59 - 30.64 0.4638 times
Wed 31 December 2025 29.40 (0.75%) 28.85 27.94 - 33.15 0.5757 times
Fri 28 November 2025 29.18 (7.04%) 26.88 26.82 - 30.10 0.3294 times

 monthly chart BaycomCorp

Yearly price and charts BaycomCorp

Strong yearly Stock price targets for BaycomCorp BCML are 28.88 and 36.52

Yearly Target 123.27
Yearly Target 226.84
Yearly Target 330.91
Yearly Target 434.48
Yearly Target 538.55

Yearly price and volumes Baycom Corp

Date Closing Open Range Volume
Wed 02 September 2026 30.41 (3.44%) 29.29 27.34 - 34.98 1.0488 times
Wed 31 December 2025 29.40 (9.99%) 26.89 22.22 - 33.15 0.6992 times
Tue 31 December 2024 26.73 (13.31%) 23.44 18.54 - 30.08 0.756 times
Fri 29 December 2023 23.59 (24.29%) 19.06 15.02 - 24.31 1.0884 times
Fri 30 December 2022 18.98 (1.17%) 18.89 17.52 - 23.54 2.1853 times
Fri 31 December 2021 18.76 (23.67%) 15.21 14.38 - 19.68 1.0206 times
Thu 31 December 2020 15.17 (0%) 11.49 10.21 - 16.09 0.2017 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of BaycomCorp

Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaycomCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaycomCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaycomCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaycomCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.09 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.

BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 30.07
12 day DMA 30.19
20 day DMA 30.45
35 day DMA 31.1
50 day DMA 31.72
100 day DMA 31.08
150 day DMA 30.63
200 day DMA 30.37

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1329.9930.06
12 day EMA30.2430.2130.28
20 day EMA30.4630.4730.54
35 day EMA31.0231.0631.13
50 day EMA31.5631.6131.68

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0730.0330.05
12 day SMA30.1930.230.3
20 day SMA30.4530.4730.52
35 day SMA31.131.231.3
50 day SMA31.7231.7631.8
100 day SMA31.0831.0731.1
150 day SMA30.6330.6330.62
200 day SMA30.3730.3630.35

Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top