ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong intraday Stock price targets for BaycomCorp are 28.58 and 29.31

Intraday Target 128.46
Intraday Target 228.7
Intraday Target 329.186666666667
Intraday Target 429.43
Intraday Target 529.92

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Fri 16 January 2026 28.95 (-0.79%) 29.02 28.94 - 29.67 0.9674 times
Thu 15 January 2026 29.18 (1.14%) 29.58 28.71 - 30.17 0.711 times
Wed 14 January 2026 28.85 (0.87%) 28.32 28.11 - 28.87 1.2937 times
Tue 13 January 2026 28.60 (0.11%) 28.24 28.18 - 28.79 1.0606 times
Mon 12 January 2026 28.57 (-0.38%) 28.64 28.06 - 29.01 1.014 times
Fri 09 January 2026 28.68 (-0.49%) 28.83 28.54 - 29.60 0.7925 times
Thu 08 January 2026 28.82 (2.23%) 28.01 28.01 - 29.20 0.7401 times
Wed 07 January 2026 28.19 (-0.39%) 28.68 28.05 - 28.74 0.7517 times
Tue 06 January 2026 28.30 (-2.78%) 28.82 27.59 - 28.82 2.0455 times
Mon 05 January 2026 29.11 (1.01%) 28.99 28.87 - 29.34 0.6235 times
Fri 02 January 2026 28.82 (-1.97%) 29.29 28.15 - 30.20 1.352 times

 Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 28.51 and 30.62

Weekly Target 126.95
Weekly Target 227.95
Weekly Target 329.06
Weekly Target 430.06
Weekly Target 531.17

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Fri 16 January 2026 28.95 (0.94%) 28.64 28.06 - 30.17 0.9342 times
Fri 09 January 2026 28.68 (-0.49%) 28.99 27.59 - 29.60 0.9169 times
Fri 02 January 2026 28.82 (-5.1%) 30.27 28.15 - 30.27 0.8015 times
Fri 26 December 2025 30.37 (-4.92%) 31.92 29.41 - 32.18 0.877 times
Fri 19 December 2025 31.94 (-2.56%) 32.69 31.61 - 33.15 1.5609 times
Fri 12 December 2025 32.78 (11.23%) 29.13 27.94 - 32.98 1.6915 times
Fri 05 December 2025 29.47 (0.99%) 28.85 28.84 - 30.06 0.63 times
Fri 28 November 2025 29.18 (1.64%) 28.78 28.34 - 30.10 0.5588 times
Fri 21 November 2025 28.71 (1.56%) 27.96 27.22 - 28.92 0.8986 times
Fri 14 November 2025 28.27 (3.52%) 27.33 26.82 - 28.60 1.1305 times
Fri 07 November 2025 27.31 (0.18%) 26.88 26.88 - 28.20 0.4509 times

 weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 26.97 and 29.58

Monthly Target 126.3
Monthly Target 227.63
Monthly Target 328.913333333333
Monthly Target 430.24
Monthly Target 531.52

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Fri 16 January 2026 28.95 (-1.53%) 29.29 27.59 - 30.20 0.4507 times
Wed 31 December 2025 29.40 (0.75%) 28.85 27.94 - 33.15 1.1391 times
Fri 28 November 2025 29.18 (7.04%) 26.88 26.82 - 30.10 0.6518 times
Fri 31 October 2025 27.26 (-5.18%) 28.58 26.78 - 28.89 0.8995 times
Tue 30 September 2025 28.75 (-4.99%) 30.02 28.29 - 30.96 0.8029 times
Fri 29 August 2025 30.26 (12.03%) 26.50 26.31 - 30.90 0.9931 times
Thu 31 July 2025 27.01 (-2.53%) 27.40 26.52 - 29.75 1.147 times
Mon 30 June 2025 27.71 (5%) 26.33 25.84 - 28.36 1.2682 times
Fri 30 May 2025 26.39 (1.46%) 25.86 25.65 - 27.99 1.1652 times
Wed 30 April 2025 26.01 (3.34%) 24.91 22.22 - 27.23 1.4827 times
Mon 31 March 2025 25.17 (-8.47%) 27.46 24.25 - 27.77 0.943 times

 monthly chart BaycomCorp

Yearly price and charts BaycomCorp

Strong yearly Stock price targets for BaycomCorp BCML are 26.97 and 29.58

Yearly Target 126.3
Yearly Target 227.63
Yearly Target 328.913333333333
Yearly Target 430.24
Yearly Target 531.52

Yearly price and volumes Baycom Corp

Date Closing Open Range Volume
Fri 16 January 2026 28.95 (-1.53%) 29.29 27.59 - 30.20 0.0289 times
Wed 31 December 2025 29.40 (9.99%) 26.89 22.22 - 33.15 0.8112 times
Tue 31 December 2024 26.73 (13.31%) 23.44 18.54 - 30.08 0.8737 times
Fri 29 December 2023 23.59 (24.29%) 19.06 15.02 - 24.31 1.3103 times
Fri 30 December 2022 18.98 (1.17%) 18.89 17.52 - 23.54 2.5611 times
Fri 31 December 2021 18.76 (23.67%) 15.21 14.38 - 19.68 1.185 times
Thu 31 December 2020 15.17 (0%) 11.49 10.21 - 16.09 0.2298 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BaycomCorp

Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaycomCorp (BCML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaycomCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaycomCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaycomCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.67 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.

BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 28.83
12 day DMA 28.79
20 day DMA 29.6
35 day DMA 30
50 day DMA 29.42
100 day DMA 29.11
150 day DMA 28.71
200 day DMA 28.08

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA28.928.8728.72
12 day EMA29.0729.0929.07
20 day EMA29.329.3429.36
35 day EMA29.2129.2329.23
50 day EMA29.1929.229.2

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8328.7828.7
12 day SMA28.7928.8428.9
20 day SMA29.629.829.96
35 day SMA3030.0130
50 day SMA29.4229.3929.35
100 day SMA29.1129.1229.13
150 day SMA28.7128.728.69
200 day SMA28.0828.0728.05

Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top