BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 19.87 and 20.53
Daily Target 1 | 19.34 |
Daily Target 2 | 19.73 |
Daily Target 3 | 19.996666666667 |
Daily Target 4 | 20.39 |
Daily Target 5 | 20.66 |
Daily price and volume Baycom Corp
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.13 (3.66%) | 19.60 | 19.60 - 20.26 | 0.3967 times | Thu 02 May 2024 | 19.42 (-1.37%) | 19.89 | 19.16 - 19.89 | 1.346 times | Wed 01 May 2024 | 19.69 (-0.46%) | 19.97 | 19.45 - 20.21 | 1.4933 times | Tue 30 April 2024 | 19.78 (-1.69%) | 19.86 | 19.78 - 20.09 | 0.6376 times | Mon 29 April 2024 | 20.12 (-0.15%) | 20.10 | 20.00 - 20.13 | 0.6092 times | Fri 26 April 2024 | 20.15 (0.2%) | 20.41 | 20.06 - 20.60 | 0.7906 times | Thu 25 April 2024 | 20.11 (0.05%) | 19.71 | 19.71 - 20.23 | 0.8331 times | Wed 24 April 2024 | 20.10 (0.25%) | 19.82 | 19.69 - 20.28 | 1.4168 times | Tue 23 April 2024 | 20.05 (3.3%) | 19.35 | 19.06 - 20.37 | 1.3828 times | Mon 22 April 2024 | 19.41 (-3.05%) | 20.01 | 19.27 - 20.01 | 1.0938 times | Fri 19 April 2024 | 20.02 (0.55%) | 19.75 | 19.75 - 20.22 | 0.6546 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 19.65 and 20.75
Weekly Target 1 | 18.75 |
Weekly Target 2 | 19.44 |
Weekly Target 3 | 19.85 |
Weekly Target 4 | 20.54 |
Weekly Target 5 | 20.95 |
Weekly price and volumes for Baycom Corp
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.13 (-0.1%) | 20.10 | 19.16 - 20.26 | 1.2445 times | Fri 26 April 2024 | 20.15 (0.65%) | 20.01 | 19.06 - 20.60 | 1.5316 times | Fri 19 April 2024 | 20.02 (0.5%) | 20.01 | 19.67 - 20.33 | 0.9904 times | Fri 12 April 2024 | 19.92 (-1.87%) | 20.38 | 19.20 - 20.64 | 0.7961 times | Fri 05 April 2024 | 20.30 (-1.5%) | 20.65 | 19.52 - 20.65 | 0.7646 times | Thu 28 March 2024 | 20.61 (5.64%) | 19.48 | 19.48 - 20.70 | 0.5743 times | Fri 22 March 2024 | 19.51 (0.52%) | 19.49 | 18.81 - 20.74 | 1.7598 times | Fri 15 March 2024 | 19.41 (-4.43%) | 20.40 | 18.59 - 20.80 | 1.2767 times | Fri 08 March 2024 | 20.31 (2.47%) | 19.82 | 19.33 - 20.60 | 0.8622 times | Fri 01 March 2024 | 19.82 (-1%) | 20.13 | 19.69 - 20.31 | 0.1998 times | Thu 29 February 2024 | 20.02 (0%) | 20.13 | 19.90 - 20.31 | 0.1329 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 19.65 and 20.75
Monthly Target 1 | 18.75 |
Monthly Target 2 | 19.44 |
Monthly Target 3 | 19.85 |
Monthly Target 4 | 20.54 |
Monthly Target 5 | 20.95 |
Monthly price and volumes Baycom Corp
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.13 (1.77%) | 19.97 | 19.16 - 20.26 | 0.2354 times | Tue 30 April 2024 | 19.78 (-4.03%) | 20.65 | 19.06 - 20.65 | 1.1607 times | Thu 28 March 2024 | 20.61 (2.95%) | 19.92 | 18.59 - 20.80 | 1.1898 times | Thu 29 February 2024 | 20.02 (-1.91%) | 20.04 | 18.96 - 20.91 | 1.057 times | Wed 31 January 2024 | 20.41 (-13.48%) | 23.44 | 20.27 - 23.79 | 0.7503 times | Fri 29 December 2023 | 23.59 (12.87%) | 21.12 | 20.85 - 24.31 | 1.4525 times | Thu 30 November 2023 | 20.90 (5.56%) | 19.87 | 19.86 - 21.49 | 0.7366 times | Tue 31 October 2023 | 19.80 (3.07%) | 19.28 | 18.76 - 20.63 | 0.9629 times | Fri 29 September 2023 | 19.21 (-0.31%) | 18.97 | 18.65 - 19.75 | 1.363 times | Thu 31 August 2023 | 19.27 (-4.41%) | 20.15 | 18.48 - 20.56 | 1.0917 times | Mon 31 July 2023 | 20.16 (20.86%) | 16.75 | 16.28 - 20.31 | 1.4529 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baycom Corp BCML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaycomCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaycomCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
DMA period | DMA value |
5 day DMA | 19.83 |
12 day DMA | 19.91 |
20 day DMA | 19.95 |
35 day DMA | 19.99 |
50 day DMA | 19.98 |
100 day DMA | 20.78 |
150 day DMA | 20.73 |
200 day DMA | 20.4 |
EMA (exponential moving average) of Baycom Corp BCML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.86 | 19.73 | 19.88 |
12 day EMA | 19.9 | 19.86 | 19.94 |
20 day EMA | 19.93 | 19.91 | 19.96 |
35 day EMA | 19.96 | 19.95 | 19.98 |
50 day EMA | 19.97 | 19.96 | 19.98 |
SMA (simple moving average) of Baycom Corp BCML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.83 | 19.83 | 19.97 |
12 day SMA | 19.91 | 19.88 | 19.94 |
20 day SMA | 19.95 | 19.96 | 20 |
35 day SMA | 19.99 | 19.98 | 19.99 |
50 day SMA | 19.98 | 19.98 | 19.98 |
100 day SMA | 20.78 | 20.8 | 20.83 |
150 day SMA | 20.73 | 20.72 | 20.72 |
200 day SMA | 20.4 | 20.39 | 20.39 |