ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong intraday Stock price targets for BaycomCorp are 29.42 and 29.94

Intraday Target 129.32
Intraday Target 229.52
Intraday Target 329.836666666667
Intraday Target 430.04
Intraday Target 530.36

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Mon 21 September 2026 29.73 (-1.23%) 30.00 29.63 - 30.15 1.2512 times
Fri 18 September 2026 30.10 (-0.69%) 30.12 29.64 - 30.24 2.5522 times
Thu 17 September 2026 30.31 (0.93%) 30.29 30.01 - 30.55 0.5888 times
Wed 16 September 2026 30.03 (-1.35%) 30.49 29.79 - 30.55 0.9887 times
Tue 15 September 2026 30.44 (0.86%) 30.24 30.11 - 30.49 0.6266 times
Mon 14 September 2026 30.18 (0.27%) 30.04 29.95 - 30.42 0.6624 times
Fri 11 September 2026 30.10 (-0.43%) 30.48 29.85 - 30.65 0.6783 times
Thu 10 September 2026 30.23 (0.57%) 29.84 29.81 - 30.23 1.0086 times
Wed 09 September 2026 30.06 (-0.13%) 30.05 29.70 - 30.25 1.0185 times
Tue 08 September 2026 30.10 (-2.27%) 30.74 30.05 - 30.89 0.6246 times
Fri 04 September 2026 30.80 (1.25%) 30.40 30.40 - 30.82 0.6127 times

 Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 29.42 and 29.94

Weekly Target 129.32
Weekly Target 229.52
Weekly Target 329.836666666667
Weekly Target 430.04
Weekly Target 530.36

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Mon 21 September 2026 29.73 (-1.23%) 30.00 29.63 - 30.15 0.2561 times
Fri 18 September 2026 30.10 (0%) 30.04 29.64 - 30.55 1.1093 times
Fri 11 September 2026 30.10 (-2.27%) 30.74 29.70 - 30.89 0.6817 times
Fri 04 September 2026 30.80 (1.68%) 30.32 29.52 - 30.82 0.7004 times
Fri 28 August 2026 30.29 (0.97%) 30.09 29.57 - 31.93 1.4358 times
Fri 21 August 2026 30.00 (-3.44%) 31.09 29.68 - 31.55 1.2929 times
Fri 14 August 2026 31.07 (1.8%) 30.51 30.21 - 31.49 1.2302 times
Fri 07 August 2026 30.52 (1.13%) 30.60 30.20 - 31.22 0.9692 times
Fri 31 July 2026 30.18 (-4.79%) 31.77 29.90 - 31.77 1.356 times
Fri 24 July 2026 31.70 (-6.68%) 33.68 30.75 - 34.16 0.9684 times
Fri 17 July 2026 33.97 (1.86%) 33.38 33.29 - 34.98 0.7244 times

 weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 29.05 and 30.31

Monthly Target 128.82
Monthly Target 229.28
Monthly Target 330.083333333333
Monthly Target 430.54
Monthly Target 531.34

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Mon 21 September 2026 29.73 (-0.34%) 29.93 29.63 - 30.89 0.7018 times
Mon 31 August 2026 29.83 (-1.16%) 30.60 29.52 - 31.93 1.367 times
Fri 31 July 2026 30.18 (-8.27%) 33.07 29.90 - 34.98 1.0945 times
Tue 30 June 2026 32.90 (6.82%) 30.72 30.48 - 33.20 2.542 times
Fri 29 May 2026 30.80 (2.74%) 29.95 29.37 - 31.49 1.2553 times
Thu 30 April 2026 29.98 (0.84%) 29.71 27.34 - 32.67 1.0228 times
Tue 31 March 2026 29.73 (1.12%) 29.05 28.07 - 30.46 0.5291 times
Fri 27 February 2026 29.40 (0.75%) 29.35 29.06 - 31.60 0.512 times
Fri 30 January 2026 29.18 (-0.75%) 29.29 27.59 - 30.64 0.4353 times
Wed 31 December 2025 29.40 (0.75%) 28.85 27.94 - 33.15 0.5403 times
Fri 28 November 2025 29.18 (7.04%) 26.88 26.82 - 30.10 0.3092 times

 monthly chart BaycomCorp

Yearly price and charts BaycomCorp

Strong yearly Stock price targets for BaycomCorp BCML are 28.54 and 36.18

Yearly Target 123.04
Yearly Target 226.39
Yearly Target 330.683333333333
Yearly Target 434.03
Yearly Target 538.32

Yearly price and volumes Baycom Corp

Date Closing Open Range Volume
Mon 21 September 2026 29.73 (1.12%) 29.29 27.34 - 34.98 1.1102 times
Wed 31 December 2025 29.40 (9.99%) 26.89 22.22 - 33.15 0.692 times
Tue 31 December 2024 26.73 (13.31%) 23.44 18.54 - 30.08 0.7482 times
Fri 29 December 2023 23.59 (24.29%) 19.06 15.02 - 24.31 1.0771 times
Fri 30 December 2022 18.98 (1.17%) 18.89 17.52 - 23.54 2.1627 times
Fri 31 December 2021 18.76 (23.67%) 15.21 14.38 - 19.68 1.0101 times
Thu 31 December 2020 15.17 (0%) 11.49 10.21 - 16.09 0.1997 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of BaycomCorp

Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baycom Corp BCML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Baycom Corp BCML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.87

Munafa value: 34 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaycomCorp (BCML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaycomCorp in short term but the buy signal is initial and weak.

BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaycomCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaycomCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.09 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.

BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 30.12
12 day DMA 30.21
20 day DMA 30.16
35 day DMA 30.39
50 day DMA 31.04
100 day DMA 31.24
150 day DMA 30.66
200 day DMA 30.48

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0430.1930.23
12 day EMA30.1430.2130.23
20 day EMA30.2830.3430.36
35 day EMA30.6930.7530.79
50 day EMA31.1331.1931.23

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1230.2130.21
12 day SMA30.2130.2730.24
20 day SMA30.1630.1730.17
35 day SMA30.3930.430.41
50 day SMA31.0431.1131.18
100 day SMA31.2431.2431.24
150 day SMA30.6630.6630.67
200 day SMA30.4830.4830.47

Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top