BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 29.25 and 30.05
| Intraday Target 1 | 28.66 |
| Intraday Target 2 | 29.04 |
| Intraday Target 3 | 29.456666666667 |
| Intraday Target 4 | 29.84 |
| Intraday Target 5 | 30.26 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.43 (1.45%) | 29.07 | 29.07 - 29.87 | 2.4307 times | Thu 23 April 2026 | 29.01 (0.76%) | 28.85 | 28.63 - 29.23 | 0.8625 times | Wed 22 April 2026 | 28.79 (0.14%) | 28.70 | 28.70 - 29.34 | 1.1213 times | Tue 21 April 2026 | 28.75 (0.24%) | 28.66 | 28.61 - 28.97 | 0.9566 times | Mon 20 April 2026 | 28.68 (-1.65%) | 29.06 | 28.63 - 29.07 | 0.575 times | Fri 17 April 2026 | 29.16 (2.97%) | 28.80 | 28.25 - 29.32 | 1.2415 times | Thu 16 April 2026 | 28.32 (0.32%) | 28.18 | 28.04 - 28.70 | 0.7554 times | Wed 15 April 2026 | 28.23 (-0.39%) | 28.29 | 28.00 - 28.37 | 0.541 times | Tue 14 April 2026 | 28.34 (-1.12%) | 28.51 | 28.18 - 28.89 | 0.8939 times | Mon 13 April 2026 | 28.66 (-1.31%) | 29.10 | 28.28 - 30.50 | 0.6221 times | Fri 10 April 2026 | 29.04 (-11.11%) | 31.08 | 27.34 - 31.08 | 6.2415 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.02 and 30.28
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 29.303333333333 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.43 (0.93%) | 29.06 | 28.61 - 29.87 | 1.5996 times | Fri 17 April 2026 | 29.16 (0.41%) | 29.10 | 28.00 - 30.50 | 1.0906 times | Fri 10 April 2026 | 29.04 (-2.32%) | 29.78 | 27.34 - 32.67 | 2.4687 times | Thu 02 April 2026 | 29.73 (2.31%) | 29.49 | 29.10 - 30.10 | 0.5871 times | Fri 27 March 2026 | 29.06 (0.62%) | 29.38 | 28.76 - 30.29 | 0.6638 times | Fri 20 March 2026 | 28.88 (-0.45%) | 29.30 | 28.24 - 29.72 | 0.5007 times | Fri 13 March 2026 | 29.01 (-0.07%) | 28.85 | 28.07 - 29.33 | 0.9176 times | Fri 06 March 2026 | 29.03 (-1.26%) | 29.05 | 28.22 - 30.46 | 0.8424 times | Fri 27 February 2026 | 29.40 (-2.78%) | 30.07 | 29.29 - 31.12 | 0.8192 times | Fri 20 February 2026 | 30.24 (-1.37%) | 30.72 | 29.84 - 31.15 | 0.5105 times | Fri 13 February 2026 | 30.66 (0%) | 30.33 | 30.29 - 30.68 | 0.1097 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 25.72 and 31.05
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 29.813333333333 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.43 (-1.01%) | 29.71 | 27.34 - 32.67 | 1.6518 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 1.0604 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 1.0604 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.8723 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.0828 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6196 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.8551 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.7632 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 0.944 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.0903 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.2055 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 28.39 and 33.72
| Yearly Target 1 | 24.48 |
| Yearly Target 2 | 26.96 |
| Yearly Target 3 | 29.813333333333 |
| Yearly Target 4 | 32.29 |
| Yearly Target 5 | 35.14 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.43 (0.1%) | 29.29 | 27.34 - 32.67 | 0.3009 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.7795 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.8396 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.2592 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.4611 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 1.1388 times | Thu 31 December 2020 | 15.17 (0%) | 11.49 | 10.21 - 16.09 | 0.2209 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaycomCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaycomCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 29.09 |
| 20 day DMA | 29.4 |
| 35 day DMA | 29.27 |
| 50 day DMA | 29.52 |
| 100 day DMA | 29.72 |
| 150 day DMA | 29.22 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 28.87 | 28.8 |
| 12 day EMA | 29.1 | 29.04 | 29.04 |
| 20 day EMA | 29.21 | 29.19 | 29.21 |
| 35 day EMA | 29.42 | 29.42 | 29.44 |
| 50 day EMA | 29.55 | 29.56 | 29.58 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.88 | 28.74 |
| 12 day SMA | 29.09 | 29.22 | 29.33 |
| 20 day SMA | 29.4 | 29.39 | 29.4 |
| 35 day SMA | 29.27 | 29.27 | 29.3 |
| 50 day SMA | 29.52 | 29.54 | 29.57 |
| 100 day SMA | 29.72 | 29.72 | 29.73 |
| 150 day SMA | 29.22 | 29.22 | 29.22 |
| 200 day SMA | 29.08 | 29.08 | 29.08 |


