Munafa Stock Market Course + Intraday & FNO calls 
BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 29.51 and 30.04
| Intraday Target 1 | 29.08 |
| Intraday Target 2 | 29.4 |
| Intraday Target 3 | 29.606666666667 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 30.14 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.73 (0.44%) | 29.38 | 29.28 - 29.81 | 0.3919 times | Wed 01 April 2026 | 29.60 (-0.44%) | 29.71 | 29.60 - 30.00 | 0.4886 times | Tue 31 March 2026 | 29.73 (0.37%) | 30.10 | 29.53 - 30.10 | 1.8119 times | Mon 30 March 2026 | 29.62 (1.93%) | 29.49 | 29.10 - 29.85 | 1.5575 times | Fri 27 March 2026 | 29.06 (-0.55%) | 29.16 | 28.78 - 29.16 | 1.1961 times | Thu 26 March 2026 | 29.22 (0.48%) | 28.99 | 28.76 - 29.33 | 0.794 times | Wed 25 March 2026 | 29.08 (-0.68%) | 29.72 | 28.92 - 30.29 | 0.7024 times | Tue 24 March 2026 | 29.28 (-1.11%) | 29.34 | 28.95 - 29.98 | 0.7177 times | Mon 23 March 2026 | 29.61 (2.53%) | 29.38 | 29.38 - 30.00 | 1.3946 times | Fri 20 March 2026 | 28.88 (0.24%) | 28.58 | 28.24 - 29.30 | 0.9454 times | Thu 19 March 2026 | 28.81 (-0.03%) | 28.48 | 28.30 - 28.90 | 0.3934 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.42 and 30.42
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 29.643333333333 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.73 (2.31%) | 29.49 | 29.10 - 30.10 | 0.8507 times | Fri 27 March 2026 | 29.06 (0.62%) | 29.38 | 28.76 - 30.29 | 0.9618 times | Fri 20 March 2026 | 28.88 (-0.45%) | 29.30 | 28.24 - 29.72 | 0.7254 times | Fri 13 March 2026 | 29.01 (-0.07%) | 28.85 | 28.07 - 29.33 | 1.3296 times | Fri 06 March 2026 | 29.03 (-1.26%) | 29.05 | 28.22 - 30.46 | 1.2206 times | Fri 27 February 2026 | 29.40 (-2.78%) | 30.07 | 29.29 - 31.12 | 1.187 times | Fri 20 February 2026 | 30.24 (-1.37%) | 30.72 | 29.84 - 31.15 | 0.7397 times | Fri 13 February 2026 | 30.66 (0%) | 30.33 | 30.29 - 30.68 | 0.1589 times | Fri 13 February 2026 | 30.66 (0.39%) | 29.06 | 29.06 - 31.01 | 1.1228 times | Fri 06 February 2026 | 30.54 (4.66%) | 29.35 | 29.13 - 31.60 | 1.7035 times | Fri 30 January 2026 | 29.18 (0%) | 29.22 | 28.21 - 30.26 | 1.3887 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 29.51 and 30.23
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 29.67 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.73 (0%) | 29.71 | 29.28 - 30.00 | 0.0454 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 1.2644 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 1.2644 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 1.0402 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.2912 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.7388 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 1.0196 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.9101 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 1.1257 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.3001 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.4375 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 28.66 and 32.67
| Yearly Target 1 | 25.63 |
| Yearly Target 2 | 27.68 |
| Yearly Target 3 | 29.64 |
| Yearly Target 4 | 31.69 |
| Yearly Target 5 | 33.65 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.73 (1.12%) | 29.29 | 27.59 - 31.60 | 0.1993 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.7913 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.8524 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.2783 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.4985 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 1.156 times | Thu 31 December 2020 | 15.17 (0%) | 11.49 | 10.21 - 16.09 | 0.2242 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baycom Corp BCML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.68
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaycomCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaycomCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BaycomCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.2 |
| 35 day DMA | 29.6 |
| 50 day DMA | 29.65 |
| 100 day DMA | 29.54 |
| 150 day DMA | 29.28 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.49 | 29.44 |
| 12 day EMA | 29.41 | 29.35 | 29.3 |
| 20 day EMA | 29.4 | 29.36 | 29.33 |
| 35 day EMA | 29.43 | 29.41 | 29.4 |
| 50 day EMA | 29.58 | 29.57 | 29.57 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.45 | 29.34 |
| 12 day SMA | 29.29 | 29.23 | 29.18 |
| 20 day SMA | 29.2 | 29.2 | 29.21 |
| 35 day SMA | 29.6 | 29.62 | 29.64 |
| 50 day SMA | 29.65 | 29.63 | 29.62 |
| 100 day SMA | 29.54 | 29.53 | 29.5 |
| 150 day SMA | 29.28 | 29.28 | 29.29 |
| 200 day SMA | 28.95 | 28.94 | 28.93 |
Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
