ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong intraday Stock price targets for BaycomCorp are 28.55 and 29.43

Intraday Target 127.84
Intraday Target 228.37
Intraday Target 328.716666666667
Intraday Target 429.25
Intraday Target 529.6

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Thu 12 March 2026 28.91 (0.03%) 28.27 28.18 - 29.06 0.9909 times
Wed 11 March 2026 28.90 (0.7%) 28.86 28.43 - 29.29 1.1942 times
Mon 09 March 2026 28.70 (-1.14%) 28.85 28.07 - 29.16 1.4882 times
Fri 06 March 2026 29.03 (-0.58%) 28.72 28.22 - 29.04 0.9728 times
Thu 05 March 2026 29.20 (-1.95%) 29.54 28.86 - 29.54 0.5808 times
Wed 04 March 2026 29.78 (0.34%) 29.98 29.52 - 29.98 0.5263 times
Tue 03 March 2026 29.68 (-0.34%) 29.30 29.12 - 30.07 0.5662 times
Mon 02 March 2026 29.78 (1.29%) 29.05 29.05 - 30.46 1.7024 times
Fri 27 February 2026 29.40 (-2.13%) 29.65 29.29 - 30.06 1.2559 times
Thu 26 February 2026 30.04 (-1.28%) 30.71 30.00 - 31.12 0.7223 times
Wed 25 February 2026 30.43 (3.01%) 29.93 29.50 - 30.48 0.4283 times

 Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 28.49 and 29.71

Weekly Target 127.54
Weekly Target 228.22
Weekly Target 328.756666666667
Weekly Target 429.44
Weekly Target 529.98

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Thu 12 March 2026 28.91 (-0.41%) 28.85 28.07 - 29.29 1.0207 times
Fri 06 March 2026 29.03 (-1.26%) 29.05 28.22 - 30.46 1.2083 times
Fri 27 February 2026 29.40 (-2.78%) 30.07 29.29 - 31.12 1.175 times
Fri 20 February 2026 30.24 (-1.37%) 30.72 29.84 - 31.15 0.7322 times
Fri 13 February 2026 30.66 (0%) 30.33 30.29 - 30.68 0.1573 times
Fri 13 February 2026 30.66 (0.39%) 29.06 29.06 - 31.01 1.1114 times
Fri 06 February 2026 30.54 (4.66%) 29.35 29.13 - 31.60 1.6863 times
Fri 30 January 2026 29.18 (0%) 29.22 28.21 - 30.26 1.3747 times
Fri 23 January 2026 29.18 (0.79%) 28.69 28.28 - 30.64 0.6606 times
Fri 16 January 2026 28.95 (0.94%) 28.64 28.06 - 30.17 0.8734 times
Fri 09 January 2026 28.68 (-0.49%) 28.99 27.59 - 29.60 0.8573 times

 weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 27.3 and 29.69

Monthly Target 126.76
Monthly Target 227.83
Monthly Target 329.146666666667
Monthly Target 430.22
Monthly Target 531.54

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Thu 12 March 2026 28.91 (-1.67%) 29.05 28.07 - 30.46 0.5413 times
Fri 27 February 2026 29.40 (0.75%) 29.35 29.06 - 31.60 1.1809 times
Fri 30 January 2026 29.18 (-0.75%) 29.29 27.59 - 30.64 0.9715 times
Wed 31 December 2025 29.40 (0.75%) 28.85 27.94 - 33.15 1.2059 times
Fri 28 November 2025 29.18 (7.04%) 26.88 26.82 - 30.10 0.69 times
Fri 31 October 2025 27.26 (-5.18%) 28.58 26.78 - 28.89 0.9523 times
Tue 30 September 2025 28.75 (-4.99%) 30.02 28.29 - 30.96 0.85 times
Fri 29 August 2025 30.26 (12.03%) 26.50 26.31 - 30.90 1.0513 times
Thu 31 July 2025 27.01 (-2.53%) 27.40 26.52 - 29.75 1.2142 times
Mon 30 June 2025 27.71 (5%) 26.33 25.84 - 28.36 1.3426 times
Fri 30 May 2025 26.39 (1.46%) 25.86 25.65 - 27.99 1.2336 times

 monthly chart BaycomCorp

Yearly price and charts BaycomCorp

Strong yearly Stock price targets for BaycomCorp BCML are 26.25 and 30.26

Yearly Target 125.36
Yearly Target 227.13
Yearly Target 329.366666666667
Yearly Target 431.14
Yearly Target 533.38

Yearly price and volumes Baycom Corp

Date Closing Open Range Volume
Thu 12 March 2026 28.91 (-1.67%) 29.29 27.59 - 31.60 0.16 times
Wed 31 December 2025 29.40 (9.99%) 26.89 22.22 - 33.15 0.7959 times
Tue 31 December 2024 26.73 (13.31%) 23.44 18.54 - 30.08 0.8573 times
Fri 29 December 2023 23.59 (24.29%) 19.06 15.02 - 24.31 1.2857 times
Fri 30 December 2022 18.98 (1.17%) 18.89 17.52 - 23.54 2.5129 times
Fri 31 December 2021 18.76 (23.67%) 15.21 14.38 - 19.68 1.1627 times
Thu 31 December 2020 15.17 (0%) 11.49 10.21 - 16.09 0.2255 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BaycomCorp

Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaycomCorp in short term and the sell signal is strong.

BaycomCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BaycomCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaycomCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.29 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.

BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 28.95
12 day DMA 29.45
20 day DMA 29.81
35 day DMA 29.81
50 day DMA 29.54
100 day DMA 29.31
150 day DMA 29.24
200 day DMA 28.78

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0229.0829.17
12 day EMA29.3529.4329.53
20 day EMA29.5529.6229.7
35 day EMA29.629.6429.68
50 day EMA29.5429.5729.6

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9529.1229.28
12 day SMA29.4529.5229.63
20 day SMA29.8129.8829.95
35 day SMA29.8129.8429.83
50 day SMA29.5429.5629.59
100 day SMA29.3129.2929.29
150 day SMA29.2429.2329.21
200 day SMA28.7828.7628.75

Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top