ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BCML Historical charts - BayCom Corp

Historical charts for Stock BCML - Share BayCom Corp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 30.88
  • 12Day Average: 30.7
  • 20Day Average: 31.37
  • 50Day Average: 32.16
  • 100Day Average: 31.05
  • 150Day Average: 30.56

BCML Indicators & signals

Indicator MACD (12,26,9)

31.03, 31.49, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 14.77, 18.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 31.06 30.80 to 31.49 -0.42% 1.61 times
12 Wed Aug 2026 31.19 30.76 to 31.43 -0.19% 0.93 times
11 Tue Aug 2026 31.25 30.44 to 31.38 2.83% 1.06 times
10 Mon Aug 2026 30.39 30.21 to 30.85 -0.43% 1.09 times
07 Fri Aug 2026 30.52 30.34 to 30.99 -0.59% 0.94 times
06 Thu Aug 2026 30.70 30.30 to 30.88 -0.03% 0.52 times
05 Wed Aug 2026 30.71 30.49 to 31.15 -0.81% 0.84 times
04 Tue Aug 2026 30.96 30.20 to 31.07 1.51% 0.87 times
03 Mon Aug 2026 30.50 30.27 to 31.22 1.06% 1.17 times
31 Fri Jul 2026 30.18 29.90 to 30.52 -0.1% 0.96 times
30 Thu Jul 2026 30.21 30.13 to 31.30 -1.76% 1.62 times
29 Wed Jul 2026 30.75 30.23 to 31.22 0% 0.94 times

Technical analysis forecast for BCML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCML BCML at this time. Stock is falling and might fall more.

It appears as if BCML BCML gave a large move recently.

Stock of BCML (BCML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BCML is bearish for shortterm, and stock might move down till 30.2 or till 28.7. Use a stoploss of 31.33 and if the stock hits stoploss, then it can shoot up till 32.51

Tomorrow's movement Prediction of BCML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.87

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BCML Historical charts - Share BayCom Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BCML Historical charts - Share BayCom Corp

 

Back to top