ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BCML Historical charts - BayCom Corp

Historical charts for Stock BCML - Share BayCom Corp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 30.12
  • 12Day Average: 30.21
  • 20Day Average: 30.16
  • 50Day Average: 31
  • 100Day Average: 31.27
  • 150Day Average: 30.66

BCML Indicators & signals

Indicator MACD (12,26,9)

30.14, 30.37, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 16.18, 19.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 29.73 29.63 to 30.15 -1.23% 1.34 times
18 Fri Sep 2026 30.10 29.64 to 30.24 -0.69% 2.73 times
17 Thu Sep 2026 30.31 30.01 to 30.55 0.93% 0.63 times
16 Wed Sep 2026 30.03 29.79 to 30.55 -1.35% 1.06 times
15 Tue Sep 2026 30.44 30.11 to 30.49 0.86% 0.67 times
14 Mon Sep 2026 30.18 29.95 to 30.42 0.27% 0.71 times
11 Fri Sep 2026 30.10 29.85 to 30.65 -0.43% 0.72 times
10 Thu Sep 2026 30.23 29.81 to 30.23 0.57% 1.08 times
09 Wed Sep 2026 30.06 29.70 to 30.25 -0.13% 1.09 times
08 Tue Sep 2026 30.10 30.05 to 30.89 -2.27% 0.67 times
04 Fri Sep 2026 30.80 30.40 to 30.82 1.25% 0.65 times
03 Thu Sep 2026 30.42 30.41 to 30.80 0.03% 0.58 times

Technical analysis forecast for BCML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCML BCML at this time. Stock is falling and might fall more.

It appears as if BCML BCML gave a large move recently.

Stock of BCML (BCML) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BCML is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.7, for a target of 30 or 30.25

Tomorrow's movement Prediction of BCML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BCML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.87

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BCML Historical charts - Share BayCom Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BCML Historical charts - Share BayCom Corp

 

Back to top