ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BCML Historical charts - BayCom Corp

Historical charts for Stock BCML - Share BayCom Corp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 30.87
  • 12Day Average: 31.62
  • 20Day Average: 30.77
  • 50Day Average: 29.02
  • 100Day Average: 29.06
  • 150Day Average: 28.5

BCML Indicators & signals

Indicator MACD (12,26,9)

31.01, 30.43, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 22.68, 27.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 30.37 29.91 to 30.47 1.61% 0.47 times
24 Wed Dec 2025 29.89 29.41 to 31.15 -3.49% 0.99 times
23 Tue Dec 2025 30.97 30.88 to 31.67 -0.71% 0.4 times
22 Mon Dec 2025 31.19 30.73 to 32.18 -2.35% 0.89 times
19 Fri Dec 2025 31.94 31.61 to 32.61 -2.35% 1.54 times
18 Thu Dec 2025 32.71 32.67 to 33.15 -0.55% 0.7 times
17 Wed Dec 2025 32.89 32.50 to 33.12 1.42% 0.87 times
16 Tue Dec 2025 32.43 32.14 to 32.62 0.03% 0.79 times
15 Mon Dec 2025 32.42 31.86 to 32.71 -1.1% 1 times
12 Fri Dec 2025 32.78 30.50 to 32.98 6.43% 1.34 times
11 Thu Dec 2025 30.80 30.20 to 30.85 -0.71% 1.49 times
10 Wed Dec 2025 31.02 29.74 to 31.62 4.9% 1.45 times

Technical analysis forecast for BCML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCML BCML at this time. Stock is falling and might fall more.

It appears as if BCML BCML gave a large move recently.

Stock of BCML (BCML) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BCML is bearish for shortterm, and stock might move down till 29.4 or till 27.8. Use a stoploss of 30.69 and if the stock hits stoploss, then it can shoot up till 31.99

Tomorrow's movement Prediction of BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BCML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.01

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BCML Historical charts - Share BayCom Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BCML Historical charts - Share BayCom Corp

 

Back to top