Munafa Stock Market Course + Intraday & FNO calls 
AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 57.77 and 61.18
| Intraday Target 1 | 57.11 |
| Intraday Target 2 | 58.42 |
| Intraday Target 3 | 60.523333333333 |
| Intraday Target 4 | 61.83 |
| Intraday Target 5 | 63.93 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.72 (-9.52%) | 62.12 | 59.22 - 62.63 | 1.5727 times | Fri 09 January 2026 | 66.00 (-0.45%) | 66.30 | 64.98 - 67.76 | 0.7624 times | Thu 08 January 2026 | 66.30 (-3.2%) | 67.95 | 64.87 - 68.50 | 1.3147 times | Wed 07 January 2026 | 68.49 (2.65%) | 67.09 | 66.50 - 69.37 | 1.0132 times | Tue 06 January 2026 | 66.72 (0.15%) | 66.12 | 64.94 - 67.25 | 0.6552 times | Mon 05 January 2026 | 66.62 (0.41%) | 66.14 | 61.73 - 69.03 | 0.7856 times | Fri 02 January 2026 | 66.35 (-0.9%) | 67.42 | 65.40 - 67.72 | 0.9813 times | Wed 31 December 2025 | 66.95 (-3.67%) | 69.47 | 66.05 - 69.47 | 1.622 times | Tue 30 December 2025 | 69.50 (-0.26%) | 69.73 | 68.66 - 70.95 | 0.5914 times | Mon 29 December 2025 | 69.68 (-0.66%) | 70.16 | 68.69 - 70.16 | 0.7016 times | Fri 26 December 2025 | 70.14 (0.65%) | 69.85 | 68.14 - 70.94 | 0.9161 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 57.77 and 61.18
| Weekly Target 1 | 57.11 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 60.523333333333 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 63.93 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.72 (-9.52%) | 62.12 | 59.22 - 62.63 | 0.3311 times | Fri 09 January 2026 | 66.00 (-0.53%) | 66.14 | 61.73 - 69.37 | 0.9541 times | Fri 02 January 2026 | 66.35 (-5.4%) | 70.16 | 65.40 - 70.95 | 0.8204 times | Fri 26 December 2025 | 70.14 (1.3%) | 68.60 | 65.94 - 70.94 | 0.6016 times | Fri 19 December 2025 | 69.24 (4.97%) | 66.98 | 63.22 - 69.34 | 1.0169 times | Fri 12 December 2025 | 65.96 (10.6%) | 59.73 | 58.08 - 68.99 | 1.2037 times | Fri 05 December 2025 | 59.64 (1.17%) | 57.85 | 56.43 - 60.19 | 1.0081 times | Fri 28 November 2025 | 58.95 (8.09%) | 54.25 | 53.54 - 60.00 | 0.9016 times | Fri 21 November 2025 | 54.54 (2.19%) | 52.81 | 50.87 - 54.93 | 1.6609 times | Fri 14 November 2025 | 53.37 (-1.18%) | 53.50 | 48.74 - 54.22 | 1.5016 times | Fri 07 November 2025 | 54.01 (-2%) | 55.67 | 53.49 - 58.59 | 0.6827 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 54.4 and 64.55
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 56.17 |
| Monthly Target 3 | 62.77 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 72.92 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.72 (-10.8%) | 67.42 | 59.22 - 69.37 | 0.3904 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.1629 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.2421 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.3709 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.2057 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7433 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.3673 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.877 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.7758 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 0.8647 times | Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 0.9581 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 54.4 and 64.55
| Yearly Target 1 | 52.62 |
| Yearly Target 2 | 56.17 |
| Yearly Target 3 | 62.77 |
| Yearly Target 4 | 66.32 |
| Yearly Target 5 | 72.92 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.72 (-10.8%) | 67.42 | 59.22 - 69.37 | 0.0583 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.8684 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.6084 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.5768 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.5327 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 2.1907 times | Thu 31 December 2020 | 24.63 (0%) | 13.30 | 11.20 - 29.90 | 0.1648 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.05
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtlanticusHoldings in short term but the sell signal is initial and weak.
AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticusHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.05 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 67.18 |
| 20 day DMA | 67.35 |
| 35 day DMA | 63.62 |
| 50 day DMA | 60.67 |
| 100 day DMA | 61.78 |
| 150 day DMA | 59.24 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.43 | 66.79 | 67.19 |
| 12 day EMA | 65.94 | 67.07 | 67.26 |
| 20 day EMA | 65.65 | 66.27 | 66.3 |
| 35 day EMA | 63.71 | 63.94 | 63.82 |
| 50 day EMA | 60.96 | 61.01 | 60.81 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 66.83 | 66.9 |
| 12 day SMA | 67.18 | 68.01 | 68.26 |
| 20 day SMA | 67.35 | 67.7 | 67.58 |
| 35 day SMA | 63.62 | 63.44 | 63.06 |
| 50 day SMA | 60.67 | 60.6 | 60.46 |
| 100 day SMA | 61.78 | 61.81 | 61.78 |
| 150 day SMA | 59.24 | 59.17 | 59.05 |
| 200 day SMA | 57.39 | 57.36 | 57.28 |
Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
