ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong intraday Stock price targets for AtlanticusHoldings are 83.62 and 88.22

Intraday Target 182.76
Intraday Target 284.48
Intraday Target 387.363333333333
Intraday Target 489.08
Intraday Target 591.96

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Fri 23 October 2026 86.19 (-5.83%) 90.25 85.65 - 90.25 0.8744 times
Thu 22 October 2026 91.53 (-0.82%) 91.37 89.98 - 92.58 0.8325 times
Wed 21 October 2026 92.29 (1.84%) 91.62 91.07 - 93.49 0.9474 times
Tue 20 October 2026 90.62 (0.06%) 90.71 89.31 - 93.17 1.2055 times
Mon 19 October 2026 90.57 (-1.58%) 92.99 89.84 - 93.20 1.2337 times
Fri 16 October 2026 92.02 (-1.62%) 93.43 91.54 - 95.48 0.5959 times
Thu 15 October 2026 93.54 (2.71%) 91.30 90.05 - 93.87 1.0088 times
Wed 14 October 2026 91.07 (-3.88%) 93.33 89.84 - 94.00 0.8822 times
Tue 13 October 2026 94.75 (0.16%) 94.67 93.31 - 95.68 1.1081 times
Mon 12 October 2026 94.60 (0.93%) 93.75 93.01 - 95.62 1.3116 times
Fri 09 October 2026 93.73 (2.16%) 91.16 90.08 - 93.79 1.0302 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 82 and 89.84

Weekly Target 180.6
Weekly Target 283.4
Weekly Target 388.443333333333
Weekly Target 491.24
Weekly Target 596.28

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Fri 23 October 2026 86.19 (-6.34%) 92.99 85.65 - 93.49 0.8997 times
Fri 16 October 2026 92.02 (-1.82%) 93.75 89.84 - 95.68 0.8667 times
Fri 09 October 2026 93.73 (2%) 91.37 89.30 - 95.00 1.2594 times
Fri 02 October 2026 91.89 (-0.66%) 91.95 85.90 - 93.00 0.7754 times
Fri 25 September 2026 92.50 (-0.56%) 94.21 88.59 - 94.25 0.9312 times
Fri 18 September 2026 93.02 (-1.52%) 93.41 90.16 - 95.99 1.1276 times
Fri 11 September 2026 94.46 (1.43%) 92.24 91.11 - 95.42 0.6457 times
Fri 04 September 2026 93.13 (2.25%) 89.92 87.32 - 97.87 1.4197 times
Fri 28 August 2026 91.08 (-5.21%) 95.74 90.39 - 97.81 0.8767 times
Fri 21 August 2026 96.09 (-6.33%) 101.55 90.32 - 103.00 1.198 times
Fri 14 August 2026 102.58 (2.57%) 98.25 92.25 - 103.11 1.3765 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 80.91 and 90.94

Monthly Target 179.14
Monthly Target 282.67
Monthly Target 389.173333333333
Monthly Target 492.7
Monthly Target 599.2

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Fri 23 October 2026 86.19 (-1.53%) 87.01 85.65 - 95.68 0.8965 times
Wed 30 September 2026 87.53 (-3.25%) 89.41 85.90 - 97.87 1.1407 times
Mon 31 August 2026 90.47 (-14.24%) 106.90 89.41 - 114.34 1.382 times
Fri 31 July 2026 105.49 (3.17%) 102.00 90.59 - 108.00 1.6398 times
Tue 30 June 2026 102.25 (18.59%) 85.30 76.33 - 112.61 1.734 times
Fri 29 May 2026 86.22 (8.58%) 79.38 72.04 - 93.21 0.821 times
Thu 30 April 2026 79.41 (51.34%) 53.09 51.24 - 80.29 0.6143 times
Tue 31 March 2026 52.47 (0.31%) 51.00 47.50 - 59.08 0.5933 times
Fri 27 February 2026 52.31 (1.32%) 51.94 50.86 - 58.15 0.5355 times
Fri 30 January 2026 51.63 (-22.88%) 67.42 50.13 - 69.37 0.643 times
Wed 31 December 2025 66.95 (13.57%) 57.85 56.43 - 70.95 0.6606 times

 monthly chart AtlanticusHoldings

Yearly price and charts AtlanticusHoldings

Strong yearly Stock price targets for AtlanticusHoldings ATLC are 66.85 and 133.69

Yearly Target 115.84
Yearly Target 251.01
Yearly Target 382.676666666667
Yearly Target 4117.85
Yearly Target 5149.52

Yearly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Fri 23 October 2026 86.19 (28.74%) 67.42 47.50 - 114.34 1.9607 times
Wed 31 December 2025 66.95 (20%) 55.79 41.37 - 78.91 1.3755 times
Tue 31 December 2024 55.79 (44.27%) 38.48 23.09 - 63.70 0.4463 times
Fri 29 December 2023 38.67 (47.6%) 26.62 21.65 - 43.70 0.4111 times
Fri 30 December 2022 26.20 (-63.26%) 71.67 23.15 - 73.29 1.0937 times
Fri 31 December 2021 71.32 (189.57%) 25.21 21.12 - 91.98 1.5897 times
Thu 31 December 2020 24.63 (0%) 13.30 11.20 - 29.90 0.1229 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.01

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtlanticusHoldings in short term and the sell signal is strong.

AtlanticusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlanticusHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlanticusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.86 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 90.24
12 day DMA 91.89
20 day DMA 91.33
35 day DMA 92.03
50 day DMA 92.93
100 day DMA 95.7
150 day DMA 87.78
200 day DMA 79.8

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8791.7191.8
12 day EMA91.191.9992.07
20 day EMA91.5792.1492.2
35 day EMA92.3492.792.77
50 day EMA92.9693.2493.31

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2491.4191.81
12 day SMA91.8992.5992.72
20 day SMA91.3391.6491.63
35 day SMA92.0392.3392.39
50 day SMA92.9393.1593.26
100 day SMA95.795.6795.58
150 day SMA87.7887.5787.32
200 day SMA79.879.779.57

Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top