AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 93.23 and 94.94
| Intraday Target 1 | 92.81 |
| Intraday Target 2 | 93.64 |
| Intraday Target 3 | 94.523333333333 |
| Intraday Target 4 | 95.35 |
| Intraday Target 5 | 96.23 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.46 (1.18%) | 95.41 | 93.70 - 95.41 | 0.3723 times | Thu 10 September 2026 | 93.36 (0.82%) | 92.19 | 91.60 - 93.41 | 0.463 times | Wed 09 September 2026 | 92.60 (-1.29%) | 92.84 | 92.26 - 95.42 | 0.8184 times | Tue 08 September 2026 | 93.81 (0.73%) | 92.24 | 91.11 - 94.83 | 1.2338 times | Fri 04 September 2026 | 93.13 (-3.7%) | 96.00 | 92.74 - 97.18 | 1.9268 times | Thu 03 September 2026 | 96.71 (3.08%) | 94.00 | 92.39 - 97.87 | 1.6899 times | Wed 02 September 2026 | 93.82 (5.13%) | 90.62 | 90.00 - 94.48 | 0.9999 times | Tue 01 September 2026 | 89.24 (-1.36%) | 89.41 | 87.32 - 91.00 | 0.8269 times | Mon 31 August 2026 | 90.47 (-0.67%) | 89.92 | 89.41 - 91.61 | 0.9053 times | Fri 28 August 2026 | 91.08 (-2.1%) | 93.14 | 90.82 - 94.62 | 0.7638 times | Thu 27 August 2026 | 93.03 (0.12%) | 92.20 | 90.39 - 93.46 | 0.6661 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 92.79 and 97.1
| Weekly Target 1 | 89.35 |
| Weekly Target 2 | 91.91 |
| Weekly Target 3 | 93.663333333333 |
| Weekly Target 4 | 96.22 |
| Weekly Target 5 | 97.97 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.46 (1.43%) | 92.24 | 91.11 - 95.42 | 0.5146 times | Fri 04 September 2026 | 93.13 (2.25%) | 89.92 | 87.32 - 97.87 | 1.1314 times | Fri 28 August 2026 | 91.08 (-5.21%) | 95.74 | 90.39 - 97.81 | 0.6986 times | Fri 21 August 2026 | 96.09 (-6.33%) | 101.55 | 90.32 - 103.00 | 0.9547 times | Fri 14 August 2026 | 102.58 (2.57%) | 98.25 | 92.25 - 103.11 | 1.0969 times | Fri 07 August 2026 | 100.01 (-5.19%) | 106.90 | 95.11 - 114.34 | 1.2633 times | Fri 31 July 2026 | 105.49 (6.04%) | 100.00 | 100.00 - 108.00 | 1.1042 times | Fri 24 July 2026 | 99.48 (-1.19%) | 100.43 | 91.69 - 102.13 | 1.2281 times | Fri 17 July 2026 | 100.68 (1.31%) | 103.81 | 95.50 - 104.57 | 1.2125 times | Fri 10 July 2026 | 99.38 (3.09%) | 97.15 | 90.59 - 101.13 | 0.7957 times | Thu 02 July 2026 | 96.40 (-12.69%) | 108.85 | 95.77 - 110.00 | 1.328 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 90.89 and 101.44
| Monthly Target 1 | 82.67 |
| Monthly Target 2 | 88.56 |
| Monthly Target 3 | 93.216666666667 |
| Monthly Target 4 | 99.11 |
| Monthly Target 5 | 103.77 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.46 (4.41%) | 89.41 | 87.32 - 97.87 | 0.5391 times | Mon 31 August 2026 | 90.47 (-14.24%) | 106.90 | 89.41 - 114.34 | 1.5162 times | Fri 31 July 2026 | 105.49 (3.17%) | 102.00 | 90.59 - 108.00 | 1.799 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 1.9024 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 0.9007 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.674 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.6509 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.5875 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.7054 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.7248 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 0.7742 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 70.98 and 137.82
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 56.53 |
| Yearly Target 3 | 85.433333333333 |
| Yearly Target 4 | 123.37 |
| Yearly Target 5 | 152.27 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.46 (41.09%) | 67.42 | 47.50 - 114.34 | 1.7327 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.4378 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.4664 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.4297 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.1432 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 1.6617 times | Thu 31 December 2020 | 24.63 (0%) | 13.30 | 11.20 - 29.90 | 0.1285 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlanticusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.19 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 93.47 |
| 12 day DMA | 92.89 |
| 20 day DMA | 94.65 |
| 35 day DMA | 98.35 |
| 50 day DMA | 98.12 |
| 100 day DMA | 92.16 |
| 150 day DMA | 80.23 |
| 200 day DMA | 75.53 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.68 | 93.29 | 93.25 |
| 12 day EMA | 93.88 | 93.77 | 93.84 |
| 20 day EMA | 94.86 | 94.9 | 95.06 |
| 35 day EMA | 96.36 | 96.47 | 96.65 |
| 50 day EMA | 98.28 | 98.44 | 98.65 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.47 | 93.92 | 94.01 |
| 12 day SMA | 92.89 | 92.84 | 92.99 |
| 20 day SMA | 94.65 | 94.77 | 94.97 |
| 35 day SMA | 98.35 | 98.38 | 98.43 |
| 50 day SMA | 98.12 | 98.3 | 98.48 |
| 100 day SMA | 92.16 | 91.95 | 91.72 |
| 150 day SMA | 80.23 | 79.95 | 79.68 |
| 200 day SMA | 75.53 | 75.32 | 75.12 |


