ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong intraday Stock price targets for AtlanticusHoldings are 53.04 and 57.36

Intraday Target 149.81
Intraday Target 251.95
Intraday Target 354.133333333333
Intraday Target 456.27
Intraday Target 558.45

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Wed 01 April 2026 54.08 (3.07%) 53.09 52.00 - 56.32 1.3491 times
Tue 31 March 2026 52.47 (2.24%) 52.25 50.67 - 53.15 1.145 times
Mon 30 March 2026 51.32 (-2.62%) 52.78 50.75 - 52.81 0.8715 times
Fri 27 March 2026 52.70 (-0.83%) 52.77 50.82 - 53.17 1.2654 times
Thu 26 March 2026 53.14 (-1.83%) 53.29 52.71 - 54.41 0.6511 times
Wed 25 March 2026 54.13 (-3.29%) 56.81 53.85 - 57.31 1.245 times
Tue 24 March 2026 55.97 (-0.6%) 56.02 55.62 - 57.15 0.9532 times
Mon 23 March 2026 56.31 (2.85%) 55.14 55.14 - 58.08 1.4124 times
Fri 20 March 2026 54.75 (1.46%) 53.84 53.36 - 55.31 0.6788 times
Thu 19 March 2026 53.96 (0.19%) 52.70 52.70 - 54.66 0.4285 times
Tue 17 March 2026 53.86 (10.08%) 50.34 50.15 - 54.34 1.9308 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 52.38 and 58.03

Weekly Target 148.04
Weekly Target 251.06
Weekly Target 353.69
Weekly Target 456.71
Weekly Target 559.34

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Wed 01 April 2026 54.08 (2.62%) 52.78 50.67 - 56.32 0.6337 times
Fri 27 March 2026 52.70 (-3.74%) 55.14 50.82 - 58.08 1.0407 times
Fri 20 March 2026 54.75 (14.16%) 48.96 47.50 - 55.31 0.9436 times
Fri 13 March 2026 47.96 (-12.5%) 53.52 47.63 - 56.78 1.3101 times
Fri 06 March 2026 54.81 (4.78%) 51.00 51.00 - 59.08 1.3512 times
Fri 27 February 2026 52.31 (-3.97%) 54.43 50.86 - 55.51 1.2578 times
Fri 20 February 2026 54.47 (5.01%) 52.30 51.85 - 55.71 0.8524 times
Fri 13 February 2026 51.87 (0%) 54.60 51.70 - 55.42 0.1848 times
Fri 13 February 2026 51.87 (-6.86%) 55.53 51.70 - 58.15 1.1175 times
Fri 06 February 2026 55.69 (7.86%) 51.94 50.90 - 56.24 1.3081 times
Fri 30 January 2026 51.63 (-9.44%) 57.07 50.13 - 58.30 1.0365 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 53.04 and 57.36

Monthly Target 149.81
Monthly Target 251.95
Monthly Target 354.133333333333
Monthly Target 456.27
Monthly Target 558.45

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Wed 01 April 2026 54.08 (3.07%) 53.09 52.00 - 56.32 0.0512 times
Tue 31 March 2026 52.47 (0.31%) 51.00 47.50 - 59.08 1.0137 times
Fri 27 February 2026 52.31 (1.32%) 51.94 50.86 - 58.15 0.9523 times
Fri 30 January 2026 51.63 (-22.88%) 67.42 50.13 - 69.37 1.0986 times
Wed 31 December 2025 66.95 (13.57%) 57.85 56.43 - 70.95 1.1288 times
Fri 28 November 2025 58.95 (6.97%) 55.67 48.74 - 60.00 1.2057 times
Fri 31 October 2025 55.11 (-5.92%) 58.58 52.78 - 62.63 1.3307 times
Tue 30 September 2025 58.58 (-12.17%) 65.47 57.01 - 78.91 1.1703 times
Fri 29 August 2025 66.70 (34.39%) 48.74 46.93 - 67.60 0.7215 times
Thu 31 July 2025 49.63 (-9.35%) 54.20 45.74 - 59.49 1.3272 times
Mon 30 June 2025 54.75 (11.62%) 48.70 47.56 - 55.30 0.8513 times

 monthly chart AtlanticusHoldings

Yearly price and charts AtlanticusHoldings

Strong yearly Stock price targets for AtlanticusHoldings ATLC are 39.86 and 61.73

Yearly Target 135.11
Yearly Target 244.6
Yearly Target 356.983333333333
Yearly Target 466.47
Yearly Target 578.85

Yearly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Wed 01 April 2026 54.08 (-19.22%) 67.42 47.50 - 69.37 0.452 times
Wed 31 December 2025 66.95 (20%) 55.79 41.37 - 78.91 1.7624 times
Tue 31 December 2024 55.79 (44.27%) 38.48 23.09 - 63.70 0.5739 times
Fri 29 December 2023 38.67 (47.6%) 26.62 21.65 - 43.70 0.544 times
Fri 30 December 2022 26.20 (-63.26%) 71.67 23.15 - 73.29 1.4458 times
Fri 31 December 2021 71.32 (189.57%) 25.21 21.12 - 91.98 2.0665 times
Thu 31 December 2020 24.63 (0%) 13.30 11.20 - 29.90 0.1554 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlanticusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.96 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 52.74
12 day DMA 53.47
20 day DMA 53.87
35 day DMA 53.82
50 day DMA 54.12
100 day DMA 57.61
150 day DMA 59.11
200 day DMA 58.12

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1952.7452.88
12 day EMA53.453.2853.43
20 day EMA53.6253.5753.69
35 day EMA54.1454.1454.24
50 day EMA54.4954.5154.59

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7452.7553.45
12 day SMA53.4752.9652.98
20 day SMA53.8753.8253.81
35 day SMA53.8253.9454.03
50 day SMA54.1254.2554.41
100 day SMA57.6157.6257.65
150 day SMA59.1159.1959.28
200 day SMA58.1258.1158.11

Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top