ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong intraday Stock price targets for AtlanticusHoldings are 55.54 and 58.85

Intraday Target 154.94
Intraday Target 256.14
Intraday Target 358.253333333333
Intraday Target 459.45
Intraday Target 561.56

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Tue 20 January 2026 57.33 (-5.74%) 59.34 57.06 - 60.37 2.0506 times
Fri 16 January 2026 60.82 (0.36%) 60.37 60.31 - 61.67 0.567 times
Thu 15 January 2026 60.60 (0.07%) 60.13 59.51 - 61.81 0.7286 times
Wed 14 January 2026 60.56 (1.32%) 59.48 58.86 - 60.70 0.9577 times
Tue 13 January 2026 59.77 (0.08%) 59.72 58.30 - 61.00 0.8359 times
Mon 12 January 2026 59.72 (-9.52%) 62.12 59.22 - 62.63 1.4373 times
Fri 09 January 2026 66.00 (-0.45%) 66.30 64.98 - 67.76 0.6968 times
Thu 08 January 2026 66.30 (-3.2%) 67.95 64.87 - 68.50 1.2015 times
Wed 07 January 2026 68.49 (2.65%) 67.09 66.50 - 69.37 0.926 times
Tue 06 January 2026 66.72 (0.15%) 66.12 64.94 - 67.25 0.5988 times
Mon 05 January 2026 66.62 (0.41%) 66.14 61.73 - 69.03 0.718 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 55.54 and 58.85

Weekly Target 154.94
Weekly Target 256.14
Weekly Target 358.253333333333
Weekly Target 459.45
Weekly Target 561.56

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Tue 20 January 2026 57.33 (-5.74%) 59.34 57.06 - 60.37 0.4879 times
Fri 16 January 2026 60.82 (-7.85%) 62.12 58.30 - 62.63 1.0771 times
Fri 09 January 2026 66.00 (-0.53%) 66.14 61.73 - 69.37 0.9853 times
Fri 02 January 2026 66.35 (-5.4%) 70.16 65.40 - 70.95 0.8473 times
Fri 26 December 2025 70.14 (1.3%) 68.60 65.94 - 70.94 0.6213 times
Fri 19 December 2025 69.24 (4.97%) 66.98 63.22 - 69.34 1.0503 times
Fri 12 December 2025 65.96 (10.6%) 59.73 58.08 - 68.99 1.2432 times
Fri 05 December 2025 59.64 (1.17%) 57.85 56.43 - 60.19 1.0411 times
Fri 28 November 2025 58.95 (8.09%) 54.25 53.54 - 60.00 0.9311 times
Fri 21 November 2025 54.54 (2.19%) 52.81 50.87 - 54.93 1.7154 times
Fri 14 November 2025 53.37 (-1.18%) 53.50 48.74 - 54.22 1.5508 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 51.04 and 63.35

Monthly Target 148.94
Monthly Target 253.14
Monthly Target 361.253333333333
Monthly Target 465.45
Monthly Target 573.56

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Tue 20 January 2026 57.33 (-14.37%) 67.42 57.06 - 69.37 0.6792 times
Wed 31 December 2025 66.95 (13.57%) 57.85 56.43 - 70.95 1.1279 times
Fri 28 November 2025 58.95 (6.97%) 55.67 48.74 - 60.00 1.2048 times
Fri 31 October 2025 55.11 (-5.92%) 58.58 52.78 - 62.63 1.3297 times
Tue 30 September 2025 58.58 (-12.17%) 65.47 57.01 - 78.91 1.1695 times
Fri 29 August 2025 66.70 (34.39%) 48.74 46.93 - 67.60 0.7209 times
Thu 31 July 2025 49.63 (-9.35%) 54.20 45.74 - 59.49 1.3262 times
Mon 30 June 2025 54.75 (11.62%) 48.70 47.56 - 55.30 0.8506 times
Fri 30 May 2025 49.05 (-10.53%) 55.08 46.00 - 58.99 0.7525 times
Wed 30 April 2025 54.82 (7.17%) 50.69 41.37 - 56.54 0.8388 times
Mon 31 March 2025 51.15 (-6.88%) 55.19 41.67 - 56.84 0.9293 times

 monthly chart AtlanticusHoldings

Yearly price and charts AtlanticusHoldings

Strong yearly Stock price targets for AtlanticusHoldings ATLC are 51.04 and 63.35

Yearly Target 148.94
Yearly Target 253.14
Yearly Target 361.253333333333
Yearly Target 465.45
Yearly Target 573.56

Yearly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Tue 20 January 2026 57.33 (-14.37%) 67.42 57.06 - 69.37 0.1038 times
Wed 31 December 2025 66.95 (20%) 55.79 41.37 - 78.91 1.8561 times
Tue 31 December 2024 55.79 (44.27%) 38.48 23.09 - 63.70 0.6044 times
Fri 29 December 2023 38.67 (47.6%) 26.62 21.65 - 43.70 0.573 times
Fri 30 December 2022 26.20 (-63.26%) 71.67 23.15 - 73.29 1.5226 times
Fri 31 December 2021 71.32 (189.57%) 25.21 21.12 - 91.98 2.1764 times
Thu 31 December 2020 24.63 (0%) 13.30 11.20 - 29.90 0.1637 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.4

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtlanticusHoldings in short term and the sell signal is strong.

AtlanticusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlanticusHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlanticusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.9 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 59.82
12 day DMA 63.27
20 day DMA 65.66
35 day DMA 64.18
50 day DMA 61.1
100 day DMA 61.51
150 day DMA 59.47
200 day DMA 57.62

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0161.3561.61
12 day EMA62.3763.2963.74
20 day EMA63.2863.9164.23
35 day EMA62.2962.5862.68
50 day EMA60.5160.6460.63

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8260.2961.33
12 day SMA63.2764.0864.8
20 day SMA65.6666.1866.48
35 day SMA64.1864.2464.16
50 day SMA61.161.1161
100 day SMA61.5161.661.66
150 day SMA59.4759.4559.4
200 day SMA57.6257.5657.52

Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top