Munafa Stock Market Course + Intraday & FNO calls 
AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 91.18 and 95.07
| Intraday Target 1 | 90.42 |
| Intraday Target 2 | 91.94 |
| Intraday Target 3 | 94.31 |
| Intraday Target 4 | 95.83 |
| Intraday Target 5 | 98.2 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.46 (-4.78%) | 96.68 | 92.79 - 96.68 | 1.1333 times | Thu 29 October 2026 | 98.15 (7.1%) | 92.19 | 92.04 - 98.43 | 1.1976 times | Wed 28 October 2026 | 91.64 (3.81%) | 88.41 | 87.86 - 91.97 | 0.6272 times | Tue 27 October 2026 | 88.28 (1.02%) | 87.39 | 87.12 - 89.29 | 0.5768 times | Mon 26 October 2026 | 87.39 (1.39%) | 86.99 | 86.68 - 89.95 | 0.8567 times | Fri 23 October 2026 | 86.19 (-5.83%) | 90.25 | 85.65 - 90.25 | 0.9628 times | Thu 22 October 2026 | 91.53 (-0.82%) | 91.37 | 89.98 - 92.58 | 0.9167 times | Wed 21 October 2026 | 92.29 (1.84%) | 91.62 | 91.07 - 93.49 | 1.0432 times | Tue 20 October 2026 | 90.62 (0.06%) | 90.71 | 89.31 - 93.17 | 1.3273 times | Mon 19 October 2026 | 90.57 (-1.58%) | 92.99 | 89.84 - 93.20 | 1.3584 times | Fri 16 October 2026 | 92.02 (-1.62%) | 93.43 | 91.54 - 95.48 | 0.6562 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 90.07 and 101.82
| Weekly Target 1 | 81.11 |
| Weekly Target 2 | 87.28 |
| Weekly Target 3 | 92.856666666667 |
| Weekly Target 4 | 99.03 |
| Weekly Target 5 | 104.61 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.46 (8.43%) | 86.99 | 86.68 - 98.43 | 0.7411 times | Fri 23 October 2026 | 86.19 (-6.34%) | 92.99 | 85.65 - 93.49 | 0.9464 times | Fri 16 October 2026 | 92.02 (-1.82%) | 93.75 | 89.84 - 95.68 | 0.9117 times | Fri 09 October 2026 | 93.73 (2%) | 91.37 | 89.30 - 95.00 | 1.3247 times | Fri 02 October 2026 | 91.89 (-0.66%) | 91.95 | 85.90 - 93.00 | 0.8156 times | Fri 25 September 2026 | 92.50 (-0.56%) | 94.21 | 88.59 - 94.25 | 0.9795 times | Fri 18 September 2026 | 93.02 (-1.52%) | 93.41 | 90.16 - 95.99 | 1.1862 times | Fri 11 September 2026 | 94.46 (1.43%) | 92.24 | 91.11 - 95.42 | 0.6792 times | Fri 04 September 2026 | 93.13 (2.25%) | 89.92 | 87.32 - 97.87 | 1.4934 times | Fri 28 August 2026 | 91.08 (-5.21%) | 95.74 | 90.39 - 97.81 | 0.9222 times | Fri 21 August 2026 | 96.09 (-6.33%) | 101.55 | 90.32 - 103.00 | 1.2602 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 89.56 and 102.34
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 86.6 |
| Monthly Target 3 | 92.513333333333 |
| Monthly Target 4 | 99.38 |
| Monthly Target 5 | 105.29 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.46 (6.77%) | 87.01 | 85.65 - 98.43 | 1.0626 times | Wed 30 September 2026 | 87.53 (-3.25%) | 89.41 | 85.90 - 97.87 | 1.1199 times | Mon 31 August 2026 | 90.47 (-14.24%) | 106.90 | 89.41 - 114.34 | 1.3567 times | Fri 31 July 2026 | 105.49 (3.17%) | 102.00 | 90.59 - 108.00 | 1.6098 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 1.7024 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 0.806 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.6031 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.5825 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.5257 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.6312 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.6486 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 70.48 and 137.32
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 55.86 |
| Yearly Target 3 | 85.1 |
| Yearly Target 4 | 122.7 |
| Yearly Target 5 | 151.94 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.46 (39.6%) | 67.42 | 47.50 - 114.34 | 1.9868 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.3684 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.4439 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.409 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.0881 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 1.5815 times | Thu 31 December 2020 | 24.63 (0%) | 13.30 | 11.20 - 29.90 | 0.1223 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.84
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticusHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlanticusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.32 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 91.78 |
| 12 day DMA | 91.31 |
| 20 day DMA | 92.11 |
| 35 day DMA | 91.79 |
| 50 day DMA | 92.25 |
| 100 day DMA | 96.12 |
| 150 day DMA | 89.02 |
| 200 day DMA | 80.46 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.85 | 92.54 | 89.74 |
| 12 day EMA | 91.88 | 91.59 | 90.4 |
| 20 day EMA | 91.81 | 91.64 | 90.96 |
| 35 day EMA | 92.33 | 92.26 | 91.91 |
| 50 day EMA | 92.75 | 92.72 | 92.5 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.78 | 90.33 | 89.01 |
| 12 day SMA | 91.31 | 91.11 | 90.82 |
| 20 day SMA | 92.11 | 92.03 | 91.59 |
| 35 day SMA | 91.79 | 91.81 | 91.68 |
| 50 day SMA | 92.25 | 92.25 | 92.27 |
| 100 day SMA | 96.12 | 96.07 | 95.95 |
| 150 day SMA | 89.02 | 88.75 | 88.45 |
| 200 day SMA | 80.46 | 80.29 | 80.13 |
Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
