AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 58.3 and 59.98
| Intraday Target 1 | 57.9 |
| Intraday Target 2 | 58.69 |
| Intraday Target 3 | 59.583333333333 |
| Intraday Target 4 | 60.37 |
| Intraday Target 5 | 61.26 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 59.47 (-0.85%) | 60.02 | 58.80 - 60.48 | 0.5844 times | Thu 30 January 2025 | 59.98 (-1.66%) | 61.17 | 59.75 - 62.91 | 0.598 times | Wed 29 January 2025 | 60.99 (5.01%) | 58.26 | 57.95 - 61.00 | 2.3987 times | Tue 28 January 2025 | 58.08 (1.26%) | 57.16 | 57.00 - 58.48 | 1.1104 times | Mon 27 January 2025 | 57.36 (0.46%) | 56.00 | 55.91 - 57.50 | 0.7189 times | Fri 24 January 2025 | 57.10 (-2.08%) | 58.43 | 56.56 - 58.51 | 0.5871 times | Thu 23 January 2025 | 58.31 (-1.12%) | 58.48 | 57.09 - 59.25 | 0.6428 times | Wed 22 January 2025 | 58.97 (0.1%) | 58.70 | 57.89 - 59.26 | 1.4488 times | Tue 21 January 2025 | 58.91 (0.51%) | 59.07 | 58.10 - 59.96 | 0.9513 times | Fri 17 January 2025 | 58.61 (0%) | 59.99 | 58.43 - 60.89 | 0.9595 times | Fri 17 January 2025 | 58.61 (-1.68%) | 59.99 | 58.43 - 60.89 | 0.9595 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 57.69 and 64.69
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 55.95 |
| Weekly Target 3 | 59.43 |
| Weekly Target 4 | 62.95 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 59.47 (4.15%) | 56.00 | 55.91 - 62.91 | 2.0228 times | Fri 24 January 2025 | 57.10 (-2.58%) | 59.07 | 56.56 - 59.96 | 1.3571 times | Fri 17 January 2025 | 58.61 (0%) | 59.99 | 58.43 - 60.89 | 0.3587 times | Fri 17 January 2025 | 58.61 (7.05%) | 52.69 | 52.69 - 60.89 | 1.3124 times | Mon 13 January 2025 | 54.75 (2.36%) | 52.69 | 52.69 - 54.76 | 0.2668 times | Fri 10 January 2025 | 53.49 (-4.45%) | 55.74 | 52.45 - 56.84 | 0.4517 times | Wed 08 January 2025 | 55.98 (0.45%) | 55.85 | 54.46 - 56.84 | 0.8739 times | Fri 03 January 2025 | 55.73 (-2.23%) | 57.35 | 54.60 - 57.94 | 0.9664 times | Fri 27 December 2024 | 57.00 (-0.87%) | 57.43 | 55.13 - 59.95 | 0.7643 times | Fri 20 December 2024 | 57.50 (-4.79%) | 59.99 | 54.99 - 61.00 | 1.6259 times | Fri 13 December 2024 | 60.39 (5.54%) | 63.58 | 59.47 - 63.70 | 1.4489 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 55.96 and 66.42
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 58.276666666667 |
| Monthly Target 4 | 64.1 |
| Monthly Target 5 | 68.74 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 59.47 (6.6%) | 55.79 | 52.45 - 62.91 | 2.4532 times | Tue 31 December 2024 | 55.79 (-2.5%) | 63.58 | 54.99 - 63.70 | 1.4481 times | Tue 26 November 2024 | 57.22 (53.86%) | 37.10 | 36.86 - 57.93 | 1.444 times | Thu 31 October 2024 | 37.19 (6.01%) | 34.25 | 33.41 - 38.54 | 0.5018 times | Mon 30 September 2024 | 35.08 (-0.76%) | 34.84 | 30.00 - 35.83 | 0.4748 times | Fri 30 August 2024 | 35.35 (-1.17%) | 35.60 | 25.44 - 36.06 | 0.7159 times | Wed 31 July 2024 | 35.77 (26.93%) | 28.04 | 27.68 - 36.77 | 0.7695 times | Fri 28 June 2024 | 28.18 (9.65%) | 25.97 | 25.70 - 28.42 | 0.7327 times | Fri 31 May 2024 | 25.70 (-2.84%) | 26.47 | 23.09 - 30.75 | 0.9599 times | Tue 30 April 2024 | 26.45 (-10.61%) | 29.59 | 23.21 - 29.75 | 0.5 times | Thu 28 March 2024 | 29.59 (-10.74%) | 32.62 | 28.66 - 33.22 | 0.5106 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.53
Munafa value: 79 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term and the buy signal is strong.
AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticusHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.14 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 58.83 |
| 20 day DMA | 57.64 |
| 35 day DMA | 57.47 |
| 50 day DMA | 56.64 |
| 100 day DMA | 46.17 |
| 150 day DMA | 41.71 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 59.28 | 58.93 |
| 12 day EMA | 58.64 | 58.49 | 58.22 |
| 20 day EMA | 58 | 57.84 | 57.62 |
| 35 day EMA | 56.84 | 56.68 | 56.49 |
| 50 day EMA | 55.82 | 55.67 | 55.49 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 58.7 | 58.37 |
| 12 day SMA | 58.83 | 58.8 | 58.53 |
| 20 day SMA | 57.64 | 57.41 | 57.2 |
| 35 day SMA | 57.47 | 57.51 | 57.57 |
| 50 day SMA | 56.64 | 56.34 | 56.03 |
| 100 day SMA | 46.17 | 45.91 | 45.64 |
| 150 day SMA | 41.71 | 41.49 | 41.27 |
| 200 day SMA | 37.88 | 37.71 | 37.55 |
Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
