Munafa Stock Market Course + Intraday & FNO calls 
AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 69.14 and 71.94
| Intraday Target 1 | 66.94 |
| Intraday Target 2 | 68.54 |
| Intraday Target 3 | 69.74 |
| Intraday Target 4 | 71.34 |
| Intraday Target 5 | 72.54 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.14 (0.65%) | 69.85 | 68.14 - 70.94 | 1.0868 times | Wed 24 December 2025 | 69.69 (0.01%) | 69.29 | 65.94 - 70.23 | 0.8805 times | Tue 23 December 2025 | 69.68 (0.99%) | 68.67 | 68.67 - 69.96 | 0.6311 times | Mon 22 December 2025 | 69.00 (-0.35%) | 68.60 | 67.07 - 70.28 | 0.7911 times | Fri 19 December 2025 | 69.24 (2.3%) | 67.55 | 67.31 - 69.34 | 1.6733 times | Thu 18 December 2025 | 67.68 (1.11%) | 68.06 | 67.34 - 69.20 | 0.7515 times | Wed 17 December 2025 | 66.94 (-0.71%) | 67.18 | 66.55 - 69.06 | 1.0009 times | Tue 16 December 2025 | 67.42 (4.01%) | 64.99 | 63.22 - 68.05 | 1.3568 times | Mon 15 December 2025 | 64.82 (-1.73%) | 66.98 | 64.05 - 66.98 | 0.9475 times | Fri 12 December 2025 | 65.96 (-1.21%) | 67.00 | 65.40 - 67.00 | 0.8805 times | Thu 11 December 2025 | 66.77 (5%) | 65.00 | 63.81 - 68.99 | 1.8968 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 68.04 and 73.04
| Weekly Target 1 | 64.01 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 69.006666666667 |
| Weekly Target 4 | 72.07 |
| Weekly Target 5 | 74.01 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.14 (1.3%) | 68.60 | 65.94 - 70.94 | 0.6224 times | Fri 19 December 2025 | 69.24 (4.97%) | 66.98 | 63.22 - 69.34 | 1.0521 times | Fri 12 December 2025 | 65.96 (10.6%) | 59.73 | 58.08 - 68.99 | 1.2454 times | Fri 05 December 2025 | 59.64 (1.17%) | 57.85 | 56.43 - 60.19 | 1.043 times | Fri 28 November 2025 | 58.95 (8.09%) | 54.25 | 53.54 - 60.00 | 0.9328 times | Fri 21 November 2025 | 54.54 (2.19%) | 52.81 | 50.87 - 54.93 | 1.7184 times | Fri 14 November 2025 | 53.37 (-1.18%) | 53.50 | 48.74 - 54.22 | 1.5536 times | Fri 07 November 2025 | 54.01 (-2%) | 55.67 | 53.49 - 58.59 | 0.7064 times | Fri 31 October 2025 | 55.11 (0%) | 54.01 | 54.01 - 55.90 | 0.1573 times | Fri 31 October 2025 | 55.11 (-10.01%) | 61.63 | 54.01 - 61.81 | 0.9688 times | Fri 24 October 2025 | 61.24 (14%) | 53.81 | 53.81 - 62.63 | 1.2747 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 63.29 and 77.8
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 65.836666666667 |
| Monthly Target 4 | 75.24 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.14 (18.98%) | 57.85 | 56.43 - 70.94 | 0.9631 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.1935 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.3172 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1585 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7142 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.3138 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.8427 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.7454 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 0.8309 times | Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 0.9206 times | Fri 28 February 2025 | 54.93 (-7.63%) | 58.08 | 54.05 - 63.00 | 0.8246 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 55.76 and 93.3
| Yearly Target 1 | 25.93 |
| Yearly Target 2 | 48.04 |
| Yearly Target 3 | 63.473333333333 |
| Yearly Target 4 | 85.58 |
| Yearly Target 5 | 101.01 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.14 (25.72%) | 55.79 | 41.37 - 78.91 | 1.5997 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.5277 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.5002 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.3294 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 1.9001 times | Thu 31 December 2020 | 24.63 (0%) | 13.30 | 11.20 - 29.90 | 0.1429 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 55, while middle bands are at 60 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.08 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 69.55 |
| 12 day DMA | 67.58 |
| 20 day DMA | 64.05 |
| 35 day DMA | 59.71 |
| 50 day DMA | 58.75 |
| 100 day DMA | 61.13 |
| 150 day DMA | 58.06 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.31 | 68.9 | 68.51 |
| 12 day EMA | 67.13 | 66.58 | 66.02 |
| 20 day EMA | 64.88 | 64.33 | 63.77 |
| 35 day EMA | 62.28 | 61.82 | 61.36 |
| 50 day EMA | 59.68 | 59.25 | 58.82 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.55 | 69.06 | 68.51 |
| 12 day SMA | 67.58 | 66.85 | 65.92 |
| 20 day SMA | 64.05 | 63.5 | 62.92 |
| 35 day SMA | 59.71 | 59.35 | 58.94 |
| 50 day SMA | 58.75 | 58.51 | 58.27 |
| 100 day SMA | 61.13 | 60.93 | 60.73 |
| 150 day SMA | 58.06 | 57.92 | 57.79 |
| 200 day SMA | 56.49 | 56.35 | 56.23 |
Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
