Munafa Stock Market Course + Intraday & FNO calls 
AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 73.68 and 77
| Intraday Target 1 | 71.04 |
| Intraday Target 2 | 72.99 |
| Intraday Target 3 | 74.36 |
| Intraday Target 4 | 76.31 |
| Intraday Target 5 | 77.68 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 74.94 (4.5%) | 72.75 | 72.41 - 75.73 | 1.0264 times | Tue 21 April 2026 | 71.71 (-1.74%) | 73.09 | 71.04 - 75.25 | 0.7875 times | Mon 20 April 2026 | 72.98 (2.85%) | 69.95 | 68.01 - 73.27 | 1.1644 times | Fri 17 April 2026 | 70.96 (5.97%) | 68.76 | 68.76 - 72.24 | 0.8517 times | Thu 16 April 2026 | 66.96 (-2.05%) | 67.72 | 66.54 - 68.25 | 0.8019 times | Wed 15 April 2026 | 68.36 (0.26%) | 68.28 | 67.77 - 69.60 | 0.5293 times | Tue 14 April 2026 | 68.18 (1.62%) | 66.72 | 66.72 - 69.14 | 1.0602 times | Mon 13 April 2026 | 67.09 (5.84%) | 63.02 | 61.24 - 67.58 | 1.0858 times | Fri 10 April 2026 | 63.39 (0.11%) | 63.67 | 62.40 - 63.90 | 1.3424 times | Thu 09 April 2026 | 63.32 (4.21%) | 60.65 | 60.03 - 64.48 | 1.3505 times | Wed 08 April 2026 | 60.76 (8.15%) | 58.58 | 58.29 - 61.16 | 1.4403 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 71.48 and 79.2
| Weekly Target 1 | 65.17 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 72.893333333333 |
| Weekly Target 4 | 77.78 |
| Weekly Target 5 | 80.61 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 74.94 (5.61%) | 69.95 | 68.01 - 75.73 | 0.6664 times | Fri 17 April 2026 | 70.96 (11.94%) | 63.02 | 61.24 - 72.24 | 0.9686 times | Fri 10 April 2026 | 63.39 (18.6%) | 53.69 | 53.64 - 64.48 | 1.282 times | Thu 02 April 2026 | 53.45 (1.42%) | 52.78 | 50.67 - 56.32 | 0.7741 times | Fri 27 March 2026 | 52.70 (-3.74%) | 55.14 | 50.82 - 58.08 | 0.9718 times | Fri 20 March 2026 | 54.75 (14.16%) | 48.96 | 47.50 - 55.31 | 0.8812 times | Fri 13 March 2026 | 47.96 (-12.5%) | 53.52 | 47.63 - 56.78 | 1.2234 times | Fri 06 March 2026 | 54.81 (4.78%) | 51.00 | 51.00 - 59.08 | 1.2618 times | Fri 27 February 2026 | 52.31 (-3.97%) | 54.43 | 50.86 - 55.51 | 1.1746 times | Fri 20 February 2026 | 54.47 (5.01%) | 52.30 | 51.85 - 55.71 | 0.796 times | Fri 13 February 2026 | 51.87 (0%) | 54.60 | 51.70 - 55.42 | 0.1726 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 63.09 and 87.58
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 67.303333333333 |
| Monthly Target 4 | 83.37 |
| Monthly Target 5 | 91.79 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 74.94 (42.82%) | 53.09 | 51.24 - 75.73 | 0.6755 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.9501 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.8925 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.0296 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.058 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.13 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.2472 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.0969 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.6762 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.2439 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.7978 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 61.22 and 89.45
| Yearly Target 1 | 37.83 |
| Yearly Target 2 | 56.38 |
| Yearly Target 3 | 66.056666666667 |
| Yearly Target 4 | 84.61 |
| Yearly Target 5 | 94.29 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 74.94 (11.93%) | 67.42 | 47.50 - 75.73 | 0.5416 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.7383 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.566 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.5366 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.426 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 2.0382 times | Thu 31 December 2020 | 24.63 (0%) | 13.30 | 11.20 - 29.90 | 0.1533 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 8 points
Upper Bollinger band is at 78 and lower is at 46, while middle bands are at 54 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.44 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 71.51 |
| 12 day DMA | 67.07 |
| 20 day DMA | 61.57 |
| 35 day DMA | 58.4 |
| 50 day DMA | 57.11 |
| 100 day DMA | 59.26 |
| 150 day DMA | 58.82 |
| 200 day DMA | 58.99 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 70.24 | 69.51 |
| 12 day EMA | 67.51 | 66.16 | 65.15 |
| 20 day EMA | 64.21 | 63.08 | 62.17 |
| 35 day EMA | 60.86 | 60.03 | 59.34 |
| 50 day EMA | 58.26 | 57.58 | 57 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.51 | 70.19 | 69.49 |
| 12 day SMA | 67.07 | 65.44 | 63.92 |
| 20 day SMA | 61.57 | 60.63 | 59.86 |
| 35 day SMA | 58.4 | 57.76 | 57.25 |
| 50 day SMA | 57.11 | 56.72 | 56.32 |
| 100 day SMA | 59.26 | 59.06 | 58.89 |
| 150 day SMA | 58.82 | 58.83 | 58.83 |
| 200 day SMA | 58.99 | 58.9 | 58.83 |
Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
