Munafa Stock Market Course + Intraday & FNO calls 
AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 102.85 and 106.75
| Intraday Target 1 | 101.96 |
| Intraday Target 2 | 103.73 |
| Intraday Target 3 | 105.86333333333 |
| Intraday Target 4 | 107.63 |
| Intraday Target 5 | 109.76 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.49 (-0.53%) | 106.77 | 104.10 - 108.00 | 0.7464 times | Thu 30 July 2026 | 106.05 (1.84%) | 105.85 | 102.33 - 106.69 | 0.7417 times | Wed 29 July 2026 | 104.13 (-0.66%) | 104.89 | 102.61 - 107.36 | 1.2723 times | Tue 28 July 2026 | 104.82 (0.6%) | 104.60 | 101.91 - 106.01 | 0.8392 times | Mon 27 July 2026 | 104.20 (4.74%) | 100.00 | 100.00 - 105.45 | 1.1348 times | Fri 24 July 2026 | 99.48 (4.04%) | 96.50 | 96.15 - 102.13 | 1.1542 times | Thu 23 July 2026 | 95.62 (0.47%) | 93.40 | 91.69 - 96.38 | 1.3076 times | Wed 22 July 2026 | 95.17 (-1.25%) | 94.52 | 93.50 - 96.56 | 0.6752 times | Tue 21 July 2026 | 96.37 (-1.57%) | 98.88 | 93.58 - 100.15 | 1.1019 times | Mon 20 July 2026 | 97.91 (-2.75%) | 100.43 | 96.40 - 101.00 | 1.0267 times | Fri 17 July 2026 | 100.68 (-2.48%) | 100.64 | 98.03 - 102.99 | 1.0549 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 102.75 and 110.75
| Weekly Target 1 | 96.5 |
| Weekly Target 2 | 100.99 |
| Weekly Target 3 | 104.49666666667 |
| Weekly Target 4 | 108.99 |
| Weekly Target 5 | 112.5 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.49 (6.04%) | 100.00 | 100.00 - 108.00 | 0.9996 times | Fri 24 July 2026 | 99.48 (-1.19%) | 100.43 | 91.69 - 102.13 | 1.1118 times | Fri 17 July 2026 | 100.68 (1.31%) | 103.81 | 95.50 - 104.57 | 1.0976 times | Fri 10 July 2026 | 99.38 (3.09%) | 97.15 | 90.59 - 101.13 | 0.7203 times | Thu 02 July 2026 | 96.40 (-12.69%) | 108.85 | 95.77 - 110.00 | 1.2022 times | Fri 26 June 2026 | 110.41 (10.28%) | 100.28 | 95.37 - 112.61 | 1.5241 times | Thu 18 June 2026 | 100.12 (8.38%) | 94.64 | 93.59 - 100.57 | 0.95 times | Fri 12 June 2026 | 92.38 (9.85%) | 84.22 | 80.45 - 95.00 | 0.8022 times | Fri 05 June 2026 | 84.10 (-2.46%) | 85.30 | 76.33 - 85.87 | 0.8189 times | Fri 29 May 2026 | 86.22 (3.7%) | 84.13 | 82.32 - 93.21 | 0.7732 times | Fri 22 May 2026 | 83.14 (7.75%) | 77.19 | 76.32 - 84.10 | 0.5199 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 98.04 and 115.45
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 94.72 |
| Monthly Target 3 | 101.36 |
| Monthly Target 4 | 112.13 |
| Monthly Target 5 | 118.77 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.49 (3.17%) | 102.00 | 90.59 - 108.00 | 1.884 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 1.9924 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 0.9433 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.7059 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.6817 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.6153 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.7387 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.7591 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 0.8108 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 0.8689 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 0.787 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 76.5 and 141.61
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 64.46 |
| Yearly Target 3 | 88.533333333333 |
| Yearly Target 4 | 129.57 |
| Yearly Target 5 | 153.64 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.49 (57.57%) | 67.42 | 47.50 - 112.61 | 1.427 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.5212 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.4935 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.4547 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.2096 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 1.7581 times | Thu 31 December 2020 | 24.63 (0%) | 13.30 | 11.20 - 29.90 | 0.136 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.81
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 96 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.69 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 104.94 |
| 12 day DMA | 101.1 |
| 20 day DMA | 99.56 |
| 35 day DMA | 99.79 |
| 50 day DMA | 95.21 |
| 100 day DMA | 80.73 |
| 150 day DMA | 73.37 |
| 200 day DMA | 69.47 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.23 | 103.6 | 102.38 |
| 12 day EMA | 102.02 | 101.39 | 100.54 |
| 20 day EMA | 100.6 | 100.09 | 99.46 |
| 35 day EMA | 97.22 | 96.73 | 96.18 |
| 50 day EMA | 94.79 | 94.35 | 93.87 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.94 | 103.74 | 101.65 |
| 12 day SMA | 101.1 | 100.6 | 99.91 |
| 20 day SMA | 99.56 | 99.11 | 99 |
| 35 day SMA | 99.79 | 99.31 | 98.82 |
| 50 day SMA | 95.21 | 94.66 | 94.11 |
| 100 day SMA | 80.73 | 80.26 | 79.77 |
| 150 day SMA | 73.37 | 73.13 | 72.87 |
| 200 day SMA | 69.47 | 69.22 | 68.96 |
Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
