AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 53.04 and 57.36
| Intraday Target 1 | 49.81 |
| Intraday Target 2 | 51.95 |
| Intraday Target 3 | 54.133333333333 |
| Intraday Target 4 | 56.27 |
| Intraday Target 5 | 58.45 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.08 (3.07%) | 53.09 | 52.00 - 56.32 | 1.3491 times | Tue 31 March 2026 | 52.47 (2.24%) | 52.25 | 50.67 - 53.15 | 1.145 times | Mon 30 March 2026 | 51.32 (-2.62%) | 52.78 | 50.75 - 52.81 | 0.8715 times | Fri 27 March 2026 | 52.70 (-0.83%) | 52.77 | 50.82 - 53.17 | 1.2654 times | Thu 26 March 2026 | 53.14 (-1.83%) | 53.29 | 52.71 - 54.41 | 0.6511 times | Wed 25 March 2026 | 54.13 (-3.29%) | 56.81 | 53.85 - 57.31 | 1.245 times | Tue 24 March 2026 | 55.97 (-0.6%) | 56.02 | 55.62 - 57.15 | 0.9532 times | Mon 23 March 2026 | 56.31 (2.85%) | 55.14 | 55.14 - 58.08 | 1.4124 times | Fri 20 March 2026 | 54.75 (1.46%) | 53.84 | 53.36 - 55.31 | 0.6788 times | Thu 19 March 2026 | 53.96 (0.19%) | 52.70 | 52.70 - 54.66 | 0.4285 times | Tue 17 March 2026 | 53.86 (10.08%) | 50.34 | 50.15 - 54.34 | 1.9308 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 52.38 and 58.03
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 53.69 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.08 (2.62%) | 52.78 | 50.67 - 56.32 | 0.6337 times | Fri 27 March 2026 | 52.70 (-3.74%) | 55.14 | 50.82 - 58.08 | 1.0407 times | Fri 20 March 2026 | 54.75 (14.16%) | 48.96 | 47.50 - 55.31 | 0.9436 times | Fri 13 March 2026 | 47.96 (-12.5%) | 53.52 | 47.63 - 56.78 | 1.3101 times | Fri 06 March 2026 | 54.81 (4.78%) | 51.00 | 51.00 - 59.08 | 1.3512 times | Fri 27 February 2026 | 52.31 (-3.97%) | 54.43 | 50.86 - 55.51 | 1.2578 times | Fri 20 February 2026 | 54.47 (5.01%) | 52.30 | 51.85 - 55.71 | 0.8524 times | Fri 13 February 2026 | 51.87 (0%) | 54.60 | 51.70 - 55.42 | 0.1848 times | Fri 13 February 2026 | 51.87 (-6.86%) | 55.53 | 51.70 - 58.15 | 1.1175 times | Fri 06 February 2026 | 55.69 (7.86%) | 51.94 | 50.90 - 56.24 | 1.3081 times | Fri 30 January 2026 | 51.63 (-9.44%) | 57.07 | 50.13 - 58.30 | 1.0365 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 53.04 and 57.36
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 54.133333333333 |
| Monthly Target 4 | 56.27 |
| Monthly Target 5 | 58.45 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.08 (3.07%) | 53.09 | 52.00 - 56.32 | 0.0512 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 1.0137 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.9523 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.0986 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.1288 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.2057 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.3307 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1703 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7215 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.3272 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.8513 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 39.86 and 61.73
| Yearly Target 1 | 35.11 |
| Yearly Target 2 | 44.6 |
| Yearly Target 3 | 56.983333333333 |
| Yearly Target 4 | 66.47 |
| Yearly Target 5 | 78.85 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.08 (-19.22%) | 67.42 | 47.50 - 69.37 | 0.452 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.7624 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.5739 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.544 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.4458 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 2.0665 times | Thu 31 December 2020 | 24.63 (0%) | 13.30 | 11.20 - 29.90 | 0.1554 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlanticusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.96 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 53.47 |
| 20 day DMA | 53.87 |
| 35 day DMA | 53.82 |
| 50 day DMA | 54.12 |
| 100 day DMA | 57.61 |
| 150 day DMA | 59.11 |
| 200 day DMA | 58.12 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 52.74 | 52.88 |
| 12 day EMA | 53.4 | 53.28 | 53.43 |
| 20 day EMA | 53.62 | 53.57 | 53.69 |
| 35 day EMA | 54.14 | 54.14 | 54.24 |
| 50 day EMA | 54.49 | 54.51 | 54.59 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 52.75 | 53.45 |
| 12 day SMA | 53.47 | 52.96 | 52.98 |
| 20 day SMA | 53.87 | 53.82 | 53.81 |
| 35 day SMA | 53.82 | 53.94 | 54.03 |
| 50 day SMA | 54.12 | 54.25 | 54.41 |
| 100 day SMA | 57.61 | 57.62 | 57.65 |
| 150 day SMA | 59.11 | 59.19 | 59.28 |
| 200 day SMA | 58.12 | 58.11 | 58.11 |


