AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 55.54 and 58.85
| Intraday Target 1 | 54.94 |
| Intraday Target 2 | 56.14 |
| Intraday Target 3 | 58.253333333333 |
| Intraday Target 4 | 59.45 |
| Intraday Target 5 | 61.56 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.33 (-5.74%) | 59.34 | 57.06 - 60.37 | 2.0506 times | Fri 16 January 2026 | 60.82 (0.36%) | 60.37 | 60.31 - 61.67 | 0.567 times | Thu 15 January 2026 | 60.60 (0.07%) | 60.13 | 59.51 - 61.81 | 0.7286 times | Wed 14 January 2026 | 60.56 (1.32%) | 59.48 | 58.86 - 60.70 | 0.9577 times | Tue 13 January 2026 | 59.77 (0.08%) | 59.72 | 58.30 - 61.00 | 0.8359 times | Mon 12 January 2026 | 59.72 (-9.52%) | 62.12 | 59.22 - 62.63 | 1.4373 times | Fri 09 January 2026 | 66.00 (-0.45%) | 66.30 | 64.98 - 67.76 | 0.6968 times | Thu 08 January 2026 | 66.30 (-3.2%) | 67.95 | 64.87 - 68.50 | 1.2015 times | Wed 07 January 2026 | 68.49 (2.65%) | 67.09 | 66.50 - 69.37 | 0.926 times | Tue 06 January 2026 | 66.72 (0.15%) | 66.12 | 64.94 - 67.25 | 0.5988 times | Mon 05 January 2026 | 66.62 (0.41%) | 66.14 | 61.73 - 69.03 | 0.718 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 55.54 and 58.85
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 56.14 |
| Weekly Target 3 | 58.253333333333 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 61.56 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.33 (-5.74%) | 59.34 | 57.06 - 60.37 | 0.4879 times | Fri 16 January 2026 | 60.82 (-7.85%) | 62.12 | 58.30 - 62.63 | 1.0771 times | Fri 09 January 2026 | 66.00 (-0.53%) | 66.14 | 61.73 - 69.37 | 0.9853 times | Fri 02 January 2026 | 66.35 (-5.4%) | 70.16 | 65.40 - 70.95 | 0.8473 times | Fri 26 December 2025 | 70.14 (1.3%) | 68.60 | 65.94 - 70.94 | 0.6213 times | Fri 19 December 2025 | 69.24 (4.97%) | 66.98 | 63.22 - 69.34 | 1.0503 times | Fri 12 December 2025 | 65.96 (10.6%) | 59.73 | 58.08 - 68.99 | 1.2432 times | Fri 05 December 2025 | 59.64 (1.17%) | 57.85 | 56.43 - 60.19 | 1.0411 times | Fri 28 November 2025 | 58.95 (8.09%) | 54.25 | 53.54 - 60.00 | 0.9311 times | Fri 21 November 2025 | 54.54 (2.19%) | 52.81 | 50.87 - 54.93 | 1.7154 times | Fri 14 November 2025 | 53.37 (-1.18%) | 53.50 | 48.74 - 54.22 | 1.5508 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 51.04 and 63.35
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 61.253333333333 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 73.56 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.33 (-14.37%) | 67.42 | 57.06 - 69.37 | 0.6792 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.1279 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.2048 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.3297 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1695 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7209 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.3262 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.8506 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.7525 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 0.8388 times | Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 0.9293 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 51.04 and 63.35
| Yearly Target 1 | 48.94 |
| Yearly Target 2 | 53.14 |
| Yearly Target 3 | 61.253333333333 |
| Yearly Target 4 | 65.45 |
| Yearly Target 5 | 73.56 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.33 (-14.37%) | 67.42 | 57.06 - 69.37 | 0.1038 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.8561 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.6044 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.573 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.5226 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 2.1764 times | Thu 31 December 2020 | 24.63 (0%) | 13.30 | 11.20 - 29.90 | 0.1637 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.4
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtlanticusHoldings in short term and the sell signal is strong.
AtlanticusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticusHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlanticusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.9 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 63.27 |
| 20 day DMA | 65.66 |
| 35 day DMA | 64.18 |
| 50 day DMA | 61.1 |
| 100 day DMA | 61.51 |
| 150 day DMA | 59.47 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.01 | 61.35 | 61.61 |
| 12 day EMA | 62.37 | 63.29 | 63.74 |
| 20 day EMA | 63.28 | 63.91 | 64.23 |
| 35 day EMA | 62.29 | 62.58 | 62.68 |
| 50 day EMA | 60.51 | 60.64 | 60.63 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 60.29 | 61.33 |
| 12 day SMA | 63.27 | 64.08 | 64.8 |
| 20 day SMA | 65.66 | 66.18 | 66.48 |
| 35 day SMA | 64.18 | 64.24 | 64.16 |
| 50 day SMA | 61.1 | 61.11 | 61 |
| 100 day SMA | 61.51 | 61.6 | 61.66 |
| 150 day SMA | 59.47 | 59.45 | 59.4 |
| 200 day SMA | 57.62 | 57.56 | 57.52 |


