ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong intraday Stock price targets for AtlanticusHoldings are 55.16 and 57.36

Intraday Target 154.64
Intraday Target 255.68
Intraday Target 356.836666666667
Intraday Target 457.88
Intraday Target 559.04

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Tue 10 February 2026 56.73 (-2.21%) 57.99 55.79 - 57.99 1.0564 times
Mon 09 February 2026 58.01 (4.17%) 55.53 55.53 - 58.15 0.6766 times
Fri 06 February 2026 55.69 (8.24%) 52.23 52.23 - 56.24 1.314 times
Thu 05 February 2026 51.45 (-4.93%) 54.03 51.04 - 54.03 0.9032 times
Wed 04 February 2026 54.12 (2.75%) 52.99 52.29 - 54.75 1.1232 times
Tue 03 February 2026 52.67 (0.21%) 52.40 50.90 - 53.41 1.3433 times
Mon 02 February 2026 52.56 (1.8%) 51.94 51.44 - 53.38 0.8657 times
Fri 30 January 2026 51.63 (2.14%) 50.38 50.13 - 52.84 0.8428 times
Thu 29 January 2026 50.55 (-0.14%) 50.83 50.13 - 51.57 0.939 times
Wed 28 January 2026 50.62 (-5.08%) 53.71 50.62 - 54.43 0.9358 times
Tue 27 January 2026 53.33 (-5.24%) 56.76 53.22 - 56.76 1.0075 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 56.13 and 58.75

Weekly Target 154.18
Weekly Target 255.46
Weekly Target 356.803333333333
Weekly Target 458.08
Weekly Target 559.42

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Tue 10 February 2026 56.73 (1.87%) 55.53 55.53 - 58.15 0.3556 times
Fri 06 February 2026 55.69 (7.86%) 51.94 50.90 - 56.24 1.1386 times
Fri 30 January 2026 51.63 (-9.44%) 57.07 50.13 - 58.30 0.9021 times
Fri 23 January 2026 57.01 (-6.26%) 59.34 55.59 - 61.54 1.4229 times
Fri 16 January 2026 60.82 (-7.85%) 62.12 58.30 - 62.63 1.143 times
Fri 09 January 2026 66.00 (-0.53%) 66.14 61.73 - 69.37 1.0456 times
Fri 02 January 2026 66.35 (-5.4%) 70.16 65.40 - 70.95 0.8991 times
Fri 26 December 2025 70.14 (1.3%) 68.60 65.94 - 70.94 0.6593 times
Fri 19 December 2025 69.24 (4.97%) 66.98 63.22 - 69.34 1.1145 times
Fri 12 December 2025 65.96 (10.6%) 59.73 58.08 - 68.99 1.3192 times
Fri 05 December 2025 59.64 (1.17%) 57.85 56.43 - 60.19 1.1048 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 53.82 and 61.07

Monthly Target 148.01
Monthly Target 252.37
Monthly Target 355.26
Monthly Target 459.62
Monthly Target 562.51

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Tue 10 February 2026 56.73 (9.88%) 51.94 50.90 - 58.15 0.3486 times
Fri 30 January 2026 51.63 (-22.88%) 67.42 50.13 - 69.37 1.1059 times
Wed 31 December 2025 66.95 (13.57%) 57.85 56.43 - 70.95 1.1364 times
Fri 28 November 2025 58.95 (6.97%) 55.67 48.74 - 60.00 1.2138 times
Fri 31 October 2025 55.11 (-5.92%) 58.58 52.78 - 62.63 1.3396 times
Tue 30 September 2025 58.58 (-12.17%) 65.47 57.01 - 78.91 1.1782 times
Fri 29 August 2025 66.70 (34.39%) 48.74 46.93 - 67.60 0.7263 times
Thu 31 July 2025 49.63 (-9.35%) 54.20 45.74 - 59.49 1.3361 times
Mon 30 June 2025 54.75 (11.62%) 48.70 47.56 - 55.30 0.857 times
Fri 30 May 2025 49.05 (-10.53%) 55.08 46.00 - 58.99 0.7581 times
Wed 30 April 2025 54.82 (7.17%) 50.69 41.37 - 56.54 0.845 times

 monthly chart AtlanticusHoldings

Yearly price and charts AtlanticusHoldings

Strong yearly Stock price targets for AtlanticusHoldings ATLC are 43.81 and 63.05

Yearly Target 139.5
Yearly Target 248.12
Yearly Target 358.743333333333
Yearly Target 467.36
Yearly Target 577.98

Yearly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Tue 10 February 2026 56.73 (-15.27%) 67.42 50.13 - 69.37 0.2171 times
Wed 31 December 2025 66.95 (20%) 55.79 41.37 - 78.91 1.8256 times
Tue 31 December 2024 55.79 (44.27%) 38.48 23.09 - 63.70 0.5945 times
Fri 29 December 2023 38.67 (47.6%) 26.62 21.65 - 43.70 0.5636 times
Fri 30 December 2022 26.20 (-63.26%) 71.67 23.15 - 73.29 1.4976 times
Fri 31 December 2021 71.32 (189.57%) 25.21 21.12 - 91.98 2.1406 times
Thu 31 December 2020 24.63 (0%) 13.30 11.20 - 29.90 0.161 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlanticusHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlanticusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.42 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 55.2
12 day DMA 53.64
20 day DMA 56.02
35 day DMA 60.99
50 day DMA 61.36
100 day DMA 59.38
150 day DMA 59.62
200 day DMA 57.92

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6355.0853.62
12 day EMA55.3455.0954.56
20 day EMA56.5156.4956.33
35 day EMA58.0258.158.11
50 day EMA60.360.4560.55

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA55.254.3953.3
12 day SMA53.6453.6653.88
20 day SMA56.0256.1756.57
35 day SMA60.9961.361.55
50 day SMA61.3661.461.4
100 day SMA59.3859.5359.68
150 day SMA59.6259.6259.62
200 day SMA57.9257.957.86

Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top