Munafa Stock Market Course + Intraday & FNO calls 
AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 53.39 and 55.96
| Intraday Target 1 | 52.8 |
| Intraday Target 2 | 53.97 |
| Intraday Target 3 | 55.373333333333 |
| Intraday Target 4 | 56.54 |
| Intraday Target 5 | 57.94 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.13 (-0.54%) | 55.92 | 54.21 - 56.78 | 0.6481 times | Mon 09 March 2026 | 55.43 (1.13%) | 53.52 | 50.69 - 55.77 | 1.4019 times | Fri 06 March 2026 | 54.81 (-6.42%) | 56.26 | 53.76 - 56.29 | 1.3436 times | Thu 05 March 2026 | 58.57 (2.34%) | 56.35 | 53.99 - 59.08 | 2.0637 times | Wed 04 March 2026 | 57.23 (6.02%) | 54.18 | 54.07 - 57.46 | 0.7063 times | Tue 03 March 2026 | 53.98 (1.79%) | 52.01 | 51.53 - 54.60 | 0.5562 times | Mon 02 March 2026 | 53.03 (1.38%) | 51.00 | 51.00 - 53.73 | 0.717 times | Fri 27 February 2026 | 52.31 (-2.97%) | 52.77 | 51.00 - 53.42 | 1.169 times | Thu 26 February 2026 | 53.91 (-1.05%) | 54.20 | 53.27 - 55.51 | 0.8901 times | Wed 25 February 2026 | 54.48 (3.48%) | 53.14 | 52.75 - 54.62 | 0.5041 times | Tue 24 February 2026 | 52.65 (0.17%) | 52.56 | 52.21 - 53.34 | 1.0127 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 52.91 and 59
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 51.62 |
| Weekly Target 3 | 54.2 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.13 (0.58%) | 53.52 | 50.69 - 56.78 | 0.4864 times | Fri 06 March 2026 | 54.81 (4.78%) | 51.00 | 51.00 - 59.08 | 1.2783 times | Fri 27 February 2026 | 52.31 (-3.97%) | 54.43 | 50.86 - 55.51 | 1.1899 times | Fri 20 February 2026 | 54.47 (5.01%) | 52.30 | 51.85 - 55.71 | 0.8064 times | Fri 13 February 2026 | 51.87 (0%) | 54.60 | 51.70 - 55.42 | 0.1749 times | Fri 13 February 2026 | 51.87 (-6.86%) | 55.53 | 51.70 - 58.15 | 1.0572 times | Fri 06 February 2026 | 55.69 (7.86%) | 51.94 | 50.90 - 56.24 | 1.2375 times | Fri 30 January 2026 | 51.63 (-9.44%) | 57.07 | 50.13 - 58.30 | 0.9805 times | Fri 23 January 2026 | 57.01 (-6.26%) | 59.34 | 55.59 - 61.54 | 1.5466 times | Fri 16 January 2026 | 60.82 (-7.85%) | 62.12 | 58.30 - 62.63 | 1.2423 times | Fri 09 January 2026 | 66.00 (-0.53%) | 66.14 | 61.73 - 69.37 | 1.1365 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 52.91 and 61.3
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 54.966666666667 |
| Monthly Target 4 | 59.24 |
| Monthly Target 5 | 63.36 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.13 (5.39%) | 51.00 | 50.69 - 59.08 | 0.3703 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.937 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.081 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.1107 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.1864 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.3094 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1516 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7099 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.306 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.8376 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.741 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 43.01 and 62.25
| Yearly Target 1 | 38.97 |
| Yearly Target 2 | 47.05 |
| Yearly Target 3 | 58.21 |
| Yearly Target 4 | 66.29 |
| Yearly Target 5 | 77.45 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.13 (-17.65%) | 67.42 | 50.13 - 69.37 | 0.3572 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.7879 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.5822 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.5519 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.4667 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 2.0964 times | Thu 31 December 2020 | 24.63 (0%) | 13.30 | 11.20 - 29.90 | 0.1577 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtlanticusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.3 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 54.51 |
| 20 day DMA | 54.24 |
| 35 day DMA | 54.46 |
| 50 day DMA | 57.43 |
| 100 day DMA | 58.09 |
| 150 day DMA | 59.9 |
| 200 day DMA | 57.9 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.4 | 55.54 | 55.6 |
| 12 day EMA | 54.97 | 54.94 | 54.85 |
| 20 day EMA | 55.01 | 55 | 54.95 |
| 35 day EMA | 56.57 | 56.65 | 56.72 |
| 50 day EMA | 58.29 | 58.42 | 58.54 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 56 | 55.52 |
| 12 day SMA | 54.51 | 54.45 | 54.4 |
| 20 day SMA | 54.24 | 54.32 | 54.45 |
| 35 day SMA | 54.46 | 54.52 | 54.68 |
| 50 day SMA | 57.43 | 57.73 | 58.02 |
| 100 day SMA | 58.09 | 58.12 | 58.14 |
| 150 day SMA | 59.9 | 59.86 | 59.82 |
| 200 day SMA | 57.9 | 57.87 | 57.85 |
Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
