ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong intraday Stock price targets for AtlanticusHoldings are 94.85 and 98.23

Intraday Target 192.18
Intraday Target 294.13
Intraday Target 395.556666666667
Intraday Target 497.51
Intraday Target 598.94

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Fri 21 August 2026 96.09 (2.59%) 95.41 93.60 - 96.98 0.8418 times
Thu 20 August 2026 93.66 (-5.51%) 97.98 90.32 - 98.00 1.1444 times
Wed 19 August 2026 99.12 (1.58%) 98.50 96.96 - 99.96 0.803 times
Tue 18 August 2026 97.58 (-2.56%) 99.24 93.75 - 100.14 1.0703 times
Mon 17 August 2026 100.14 (-2.38%) 101.55 99.34 - 103.00 0.7937 times
Fri 14 August 2026 102.58 (5.71%) 97.84 97.04 - 102.88 0.9026 times
Thu 13 August 2026 97.04 (-0.34%) 98.35 95.90 - 99.88 1.0088 times
Wed 12 August 2026 97.37 (4.14%) 93.70 92.25 - 97.95 0.9687 times
Tue 11 August 2026 93.50 (-2.38%) 97.07 92.45 - 99.31 1.1505 times
Mon 10 August 2026 95.78 (-4.23%) 98.25 95.42 - 103.11 1.3161 times
Fri 07 August 2026 100.01 (-10.54%) 111.20 95.11 - 111.20 2.3844 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 86.87 and 99.55

Weekly Target 183.79
Weekly Target 289.94
Weekly Target 396.47
Weekly Target 4102.62
Weekly Target 5109.15

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Fri 21 August 2026 96.09 (-6.33%) 101.55 90.32 - 103.00 0.8148 times
Fri 14 August 2026 102.58 (2.57%) 98.25 92.25 - 103.11 0.9362 times
Fri 07 August 2026 100.01 (-5.19%) 106.90 95.11 - 114.34 1.0783 times
Fri 31 July 2026 105.49 (6.04%) 100.00 100.00 - 108.00 0.9424 times
Fri 24 July 2026 99.48 (-1.19%) 100.43 91.69 - 102.13 1.0482 times
Fri 17 July 2026 100.68 (1.31%) 103.81 95.50 - 104.57 1.0349 times
Fri 10 July 2026 99.38 (3.09%) 97.15 90.59 - 101.13 0.6791 times
Thu 02 July 2026 96.40 (-12.69%) 108.85 95.77 - 110.00 1.1335 times
Fri 26 June 2026 110.41 (10.28%) 100.28 95.37 - 112.61 1.4369 times
Thu 18 June 2026 100.12 (8.38%) 94.64 93.59 - 100.57 0.8956 times
Fri 12 June 2026 92.38 (9.85%) 84.22 80.45 - 95.00 0.7563 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 81.2 and 105.22

Monthly Target 176.23
Monthly Target 286.16
Monthly Target 3100.25
Monthly Target 4110.18
Monthly Target 5124.27

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Fri 21 August 2026 96.09 (-8.91%) 106.90 90.32 - 114.34 1.2132 times
Fri 31 July 2026 105.49 (3.17%) 102.00 90.59 - 108.00 1.813 times
Tue 30 June 2026 102.25 (18.59%) 85.30 76.33 - 112.61 1.9172 times
Fri 29 May 2026 86.22 (8.58%) 79.38 72.04 - 93.21 0.9077 times
Thu 30 April 2026 79.41 (51.34%) 53.09 51.24 - 80.29 0.6792 times
Tue 31 March 2026 52.47 (0.31%) 51.00 47.50 - 59.08 0.656 times
Fri 27 February 2026 52.31 (1.32%) 51.94 50.86 - 58.15 0.5921 times
Fri 30 January 2026 51.63 (-22.88%) 67.42 50.13 - 69.37 0.7109 times
Wed 31 December 2025 66.95 (13.57%) 57.85 56.43 - 70.95 0.7304 times
Fri 28 November 2025 58.95 (6.97%) 55.67 48.74 - 60.00 0.7802 times
Fri 31 October 2025 55.11 (-5.92%) 58.58 52.78 - 62.63 0.8361 times

 monthly chart AtlanticusHoldings

Yearly price and charts AtlanticusHoldings

Strong yearly Stock price targets for AtlanticusHoldings ATLC are 71.8 and 138.64

Yearly Target 119.14
Yearly Target 257.61
Yearly Target 385.976666666667
Yearly Target 4124.45
Yearly Target 5152.82

Yearly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Fri 21 August 2026 96.09 (43.53%) 67.42 47.50 - 114.34 1.6102 times
Wed 31 December 2025 66.95 (20%) 55.79 41.37 - 78.91 1.4712 times
Tue 31 December 2024 55.79 (44.27%) 38.48 23.09 - 63.70 0.4773 times
Fri 29 December 2023 38.67 (47.6%) 26.62 21.65 - 43.70 0.4397 times
Fri 30 December 2022 26.20 (-63.26%) 71.67 23.15 - 73.29 1.1698 times
Fri 31 December 2021 71.32 (189.57%) 25.21 21.12 - 91.98 1.7003 times
Thu 31 December 2020 24.63 (0%) 13.30 11.20 - 29.90 0.1315 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.42

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 114 and lower is at 91, while middle bands are at 97 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtlanticusHoldings in short term and the sell signal is strong.

AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtlanticusHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtlanticusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 97.32
12 day DMA 98.72
20 day DMA 101.95
35 day DMA 100.16
50 day DMA 100.14
100 day DMA 87.86
150 day DMA 76.77
200 day DMA 72.77

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8997.2999.11
12 day EMA98.7299.2100.21
20 day EMA99.5499.9100.56
35 day EMA99.5599.75100.11
50 day EMA98.6798.7898.99

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3298.6299.29
12 day SMA98.7299.99101.38
20 day SMA101.95102.12102.22
35 day SMA100.16100.17100.46
50 day SMA100.1499.9999.9
100 day SMA87.8687.4187
150 day SMA76.7776.5376.3
200 day SMA72.7772.5772.39

Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top