ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong intraday Stock price targets for AtlanticusHoldings are 53.95 and 55.92

Intraday Target 152.37
Intraday Target 253.55
Intraday Target 354.336666666667
Intraday Target 455.52
Intraday Target 556.31

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Thu 19 February 2026 54.74 (-0.18%) 54.10 53.15 - 55.12 1.235 times
Wed 18 February 2026 54.84 (3.8%) 52.37 52.37 - 54.89 0.8872 times
Tue 17 February 2026 52.83 (1.85%) 52.30 51.85 - 53.80 0.8955 times
Fri 13 February 2026 51.87 (0%) 54.60 51.70 - 55.42 0.8006 times
Fri 13 February 2026 51.87 (-5.55%) 54.60 51.70 - 55.42 0.8006 times
Thu 12 February 2026 54.92 (-0.42%) 55.83 53.88 - 57.37 1.3981 times
Wed 11 February 2026 55.15 (-2.79%) 56.67 54.20 - 57.31 0.8722 times
Tue 10 February 2026 56.73 (-2.21%) 57.99 55.79 - 57.99 1.0786 times
Mon 09 February 2026 58.01 (4.17%) 55.53 55.53 - 58.15 0.6907 times
Fri 06 February 2026 55.69 (8.24%) 52.23 52.23 - 56.24 1.3415 times
Thu 05 February 2026 51.45 (-4.93%) 54.03 51.04 - 54.03 0.9221 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 53.3 and 56.57

Weekly Target 150.63
Weekly Target 252.69
Weekly Target 353.903333333333
Weekly Target 455.96
Weekly Target 557.17

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Thu 19 February 2026 54.74 (5.53%) 52.30 51.85 - 55.12 0.6775 times
Fri 13 February 2026 51.87 (0%) 54.60 51.70 - 55.42 0.1798 times
Fri 13 February 2026 51.87 (-6.86%) 55.53 51.70 - 58.15 1.0867 times
Fri 06 February 2026 55.69 (7.86%) 51.94 50.90 - 56.24 1.2721 times
Fri 30 January 2026 51.63 (-9.44%) 57.07 50.13 - 58.30 1.0079 times
Fri 23 January 2026 57.01 (-6.26%) 59.34 55.59 - 61.54 1.5897 times
Fri 16 January 2026 60.82 (-7.85%) 62.12 58.30 - 62.63 1.277 times
Fri 09 January 2026 66.00 (-0.53%) 66.14 61.73 - 69.37 1.1682 times
Fri 02 January 2026 66.35 (-5.4%) 70.16 65.40 - 70.95 1.0045 times
Fri 26 December 2025 70.14 (1.3%) 68.60 65.94 - 70.94 0.7366 times
Fri 19 December 2025 69.24 (4.97%) 66.98 63.22 - 69.34 1.2452 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 52.82 and 60.07

Monthly Target 147.35
Monthly Target 251.04
Monthly Target 354.596666666667
Monthly Target 458.29
Monthly Target 561.85

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Thu 19 February 2026 54.74 (6.02%) 51.94 50.90 - 58.15 0.6506 times
Fri 30 January 2026 51.63 (-22.88%) 67.42 50.13 - 69.37 1.0713 times
Wed 31 December 2025 66.95 (13.57%) 57.85 56.43 - 70.95 1.1008 times
Fri 28 November 2025 58.95 (6.97%) 55.67 48.74 - 60.00 1.1758 times
Fri 31 October 2025 55.11 (-5.92%) 58.58 52.78 - 62.63 1.2977 times
Tue 30 September 2025 58.58 (-12.17%) 65.47 57.01 - 78.91 1.1413 times
Fri 29 August 2025 66.70 (34.39%) 48.74 46.93 - 67.60 0.7036 times
Thu 31 July 2025 49.63 (-9.35%) 54.20 45.74 - 59.49 1.2943 times
Mon 30 June 2025 54.75 (11.62%) 48.70 47.56 - 55.30 0.8302 times
Fri 30 May 2025 49.05 (-10.53%) 55.08 46.00 - 58.99 0.7344 times
Wed 30 April 2025 54.82 (7.17%) 50.69 41.37 - 56.54 0.8186 times

 monthly chart AtlanticusHoldings

Yearly price and charts AtlanticusHoldings

Strong yearly Stock price targets for AtlanticusHoldings ATLC are 42.82 and 62.06

Yearly Target 138.84
Yearly Target 246.79
Yearly Target 358.08
Yearly Target 466.03
Yearly Target 577.32

Yearly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Thu 19 February 2026 54.74 (-18.24%) 67.42 50.13 - 69.37 0.2635 times
Wed 31 December 2025 66.95 (20%) 55.79 41.37 - 78.91 1.8131 times
Tue 31 December 2024 55.79 (44.27%) 38.48 23.09 - 63.70 0.5904 times
Fri 29 December 2023 38.67 (47.6%) 26.62 21.65 - 43.70 0.5597 times
Fri 30 December 2022 26.20 (-63.26%) 71.67 23.15 - 73.29 1.4874 times
Fri 31 December 2021 71.32 (189.57%) 25.21 21.12 - 91.98 2.126 times
Thu 31 December 2020 24.63 (0%) 13.30 11.20 - 29.90 0.1599 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.65

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtlanticusHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtlanticusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.75 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 53.23
12 day DMA 54.35
20 day DMA 53.84
35 day DMA 57.82
50 day DMA 60.71
100 day DMA 58.4
150 day DMA 59.55
200 day DMA 57.87

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0853.7553.2
12 day EMA54.2754.1954.07
20 day EMA55.1255.1655.19
35 day EMA57.2457.3957.54
50 day EMA59.860.0160.22

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2353.2753.33
12 day SMA54.3554.1853.99
20 day SMA53.8454.1454.4
35 day SMA57.8258.2458.67
50 day SMA60.7160.7860.88
100 day SMA58.458.4858.58
150 day SMA59.5559.5459.52
200 day SMA57.8757.8857.87

Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top