AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 51.86 and 54.44
| Intraday Target 1 | 49.77 |
| Intraday Target 2 | 51.37 |
| Intraday Target 3 | 52.35 |
| Intraday Target 4 | 53.95 |
| Intraday Target 5 | 54.93 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 52.97 (5.67%) | 51.23 | 50.75 - 53.33 | 2.7037 times |
| Mon 21 April 2025 | 50.13 (-4.15%) | 51.80 | 49.62 - 52.46 | 2.2204 times |
| Thu 17 April 2025 | 52.30 (0.67%) | 52.10 | 50.78 - 52.85 | 2.0407 times |
| Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0 times |
| Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 1.5176 times |
| Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0 times |
| Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0 times |
| Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0 times |
| Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 1.5176 times |
| Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0 times |
| Wed 16 April 2025 | 51.95 (-3.4%) | 53.05 | 51.43 - 53.25 | 0 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 51.3 and 55.01
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 51.973333333333 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 55.68 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 52.97 (1.28%) | 51.80 | 49.62 - 53.33 | 1.4538 times |
| Thu 17 April 2025 | 52.30 (0.67%) | 53.05 | 50.78 - 53.25 | 0.6025 times |
| Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0.448 times |
| Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0 times |
| Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0 times |
| Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0 times |
| Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0.448 times |
| Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0 times |
| Wed 16 April 2025 | 51.95 (1.01%) | 52.67 | 51.25 - 54.25 | 1.3283 times |
| Fri 11 April 2025 | 51.43 (14.16%) | 43.72 | 41.37 - 53.03 | 5.7194 times |
| Fri 04 April 2025 | 45.05 (0%) | 44.05 | 42.03 - 45.91 | 1.4506 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 47.17 and 60.05
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 49.53 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 62.41 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 52.97 (3.56%) | 50.69 | 41.37 - 54.25 | 1.2283 times |
| Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 1.5401 times |
| Fri 28 February 2025 | 54.93 (-7.63%) | 58.08 | 54.05 - 63.00 | 1.4428 times |
| Fri 31 January 2025 | 59.47 (6.6%) | 55.79 | 52.45 - 62.91 | 1.819 times |
| Tue 31 December 2024 | 55.79 (-2.5%) | 63.58 | 54.99 - 63.70 | 1.0737 times |
| Tue 26 November 2024 | 57.22 (53.86%) | 37.10 | 36.86 - 57.93 | 1.0707 times |
| Thu 31 October 2024 | 37.19 (6.01%) | 34.25 | 33.41 - 38.54 | 0.372 times |
| Mon 30 September 2024 | 35.08 (-0.76%) | 34.84 | 30.00 - 35.83 | 0.352 times |
| Fri 30 August 2024 | 35.35 (-1.17%) | 35.60 | 25.44 - 36.06 | 0.5308 times |
| Wed 31 July 2024 | 35.77 (26.93%) | 28.04 | 27.68 - 36.77 | 0.5705 times |
| Fri 28 June 2024 | 28.18 (9.65%) | 25.97 | 25.70 - 28.42 | 0.5433 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 36.36 and 57.99
| Yearly Target 1 | 30.82 |
| Yearly Target 2 | 41.89 |
| Yearly Target 3 | 52.446666666667 |
| Yearly Target 4 | 63.52 |
| Yearly Target 5 | 74.08 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 52.97 (-5.05%) | 55.79 | 41.37 - 63.00 | 0.5958 times |
| Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.6544 times |
| Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.6136 times |
| Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.6305 times |
| Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 2.3305 times |
| Thu 31 December 2020 | 24.63 (0%) | 13.30 | 11.20 - 29.90 | 0.1753 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.78
Tomorrow's movement Prediction of Atlanticus Holdings ATLC looks bullish. It has broken an important Moving average of 51.36 with high volumes
Munafa value: 130 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 51.86 |
| 12 day DMA | 52.07 |
| 20 day DMA | 50.72 |
| 35 day DMA | 50.11 |
| 50 day DMA | 51.07 |
| 100 day DMA | 54.52 |
| 150 day DMA | 49.76 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 51.42 | 52.06 |
| 12 day EMA | 51.68 | 51.44 | 51.68 |
| 20 day EMA | 51.43 | 51.27 | 51.39 |
| 35 day EMA | 51.63 | 51.55 | 51.63 |
| 50 day EMA | 51.84 | 51.79 | 51.86 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.86 | 51.66 | 52.02 |
| 12 day SMA | 52.07 | 52.07 | 52.17 |
| 20 day SMA | 50.72 | 50.42 | 50.55 |
| 35 day SMA | 50.11 | 49.81 | 49.7 |
| 50 day SMA | 51.07 | 51.24 | 51.43 |
| 100 day SMA | 54.52 | 54.56 | 54.63 |
| 150 day SMA | 49.76 | 49.64 | 49.53 |
| 200 day SMA | 45.61 | 45.51 | 45.42 |
Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
